EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7S0: Hyper Bit Technologies Ltd.

17 Aug 2026
LAST:

0.0422

CHANGE:
 0.07		OPEN:
0.0422		HIGH:
0.0422		ASK:
0.0000		VOLUME:
0
CHG(%):
60.74		PREV:
0.1075		LOW:
0.0422		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.04220.04220.04220.04220
14 Aug 260.04540.10750.04540.10750
13 Aug 260.04220.04220.04220.04220
12 Aug 260.04520.04520.04520.04520
07 Aug 260.07600.07600.05440.05440
06 Aug 260.04480.04480.04480.04480
05 Aug 260.04780.04780.04160.04160
04 Aug 260.04480.04480.04480.04480
03 Aug 260.04480.04480.04480.04480
31 Jul 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.51 
Price to Book:16.31 
Return on Assets:-2.15 
Return on Equity:-3.34 

TECHNICAL INDICATORS

MA5:0.0638.2%
MA10:0.0520.9%
MA20:0.0518.5%
MA50:0.0630.8%
MA100:0.0648.3%
STO9:0.91 
STO14:0.91 
RSI14:45.56
WPR14:-99.09 
MTM14:-0.01
ROC14:-0.23 
ATR:0.01 
Week High:0.11154.7%
Week Low:0.040.0%
Month High:0.11154.7%
Month Low:0.04
Volatility:314.25 

RECENT SPLITS

Date Ratio
08 Jan 20240.25-1