EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7S0: Hyper Bit Technologies Ltd.

02 Apr 2026
LAST:

0.0797

CHANGE:
 0.01		OPEN:
0.0922		HIGH:
0.0922		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.0854		LOW:
0.0797		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.09220.09220.07970.07970
01 Apr 260.08560.08560.08540.08540
31 Mar 260.08640.08640.08640.08640
30 Mar 260.08620.08620.08620.08620
27 Mar 260.08380.08380.06140.06140
26 Mar 260.07870.07870.06140.06146.0K
25 Mar 260.07880.07880.07080.07080
24 Mar 260.08700.08700.08700.08700
23 Mar 260.08160.08160.08160.08160
20 Mar 260.09990.09990.09990.09990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.86 
Return on Assets:-1.46 
Return on Equity:-3.34 

TECHNICAL INDICATORS

MA5:0.080.1%
MA10:0.080.4%
MA20:0.0912.3%
MA50:0.1249.8%
STO9:59.42
STO14:33.89
RSI14:42.24
WPR14:-63.25
MTM14:-0.03
ROC14:-0.28 
ATR:0.01 
Week High:0.0915.7%
Week Low:0.0629.8%
Month High:0.16106.5%
Month Low:0.06
Volatility:102.17 

RECENT SPLITS

Date Ratio
08 Jan 20240.25-1