EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7S0: Hyper Bit Technologies Ltd.

06 Oct 2026
LAST:

0.0924

CHANGE:
 0.01		OPEN:
0.0860		HIGH:
0.0924		ASK:
0.0000		VOLUME:
0
CHG(%):
8.06		PREV:
0.1005		LOW:
0.0860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.08600.09240.08600.09240
05 Oct 260.10050.10050.10050.10050
02 Oct 260.07900.09200.07900.09200
01 Oct 260.05940.08640.05940.08640
30 Sep 260.06700.06700.06080.06080
29 Sep 260.06700.06700.06080.06400
28 Sep 260.07620.07620.06060.06061.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
Price to Book:15.55 
Return on Assets:-2.15 
Return on Equity:-3.34 

TECHNICAL INDICATORS

MA5:0.096.9%
MA10:0.0724.0%
MA20:0.0725.9%
MA50:0.0652.7%
MA100:0.0651.0%
STO9:80.00 
STO14:80.00 
RSI14:58.80
WPR14:-20.00 
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.108.8%
Week Low:0.0655.6%
Month High:0.108.8%
Month Low:0.06
Volatility:509.65 

RECENT SPLITS

Date Ratio
08 Jan 20240.25-1