EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7S0: Hyper Bit Technologies Ltd.

25 May 2026
LAST:

0.0672

CHANGE:
 0.01		OPEN:
0.0672		HIGH:
0.0672		ASK:
0.0000		VOLUME:
0
CHG(%):
12.75		PREV:
0.0596		LOW:
0.0672		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.06720.06720.06720.06720
22 May 260.05960.05960.05960.05960
21 May 260.06440.06440.06440.06446
20 May 260.06460.06460.06460.06460
19 May 260.06740.06740.06740.06740
18 May 260.06760.06760.06760.06760
15 May 260.07360.07360.06740.06740
14 May 260.07340.07340.07340.07340
13 May 260.09160.09160.07660.07660
12 May 260.08540.08540.08540.08540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.86 
Return on Assets:-1.46 
Return on Equity:-3.34 

TECHNICAL INDICATORS

MA5:0.064.0%
MA10:0.073.3%
MA20:0.064.7%
MA50:0.0710.6%
STO9:23.75
STO14:37.61
RSI14:58.17
WPR14:-41.94
MTM14:0.01
ROC14:0.19 
ATR:0.01 
Week High:0.070.6%
Week Low:0.0612.8%
Month High:0.1162.2%
Month Low:0.04

RECENT SPLITS

Date Ratio
08 Jan 20240.25-1