FRA, NOH1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.488	CHANGE: 0.13	OPEN: 5.428	HIGH: 5.488	ASK: 0.000	VOLUME: 500
LAST: 5.488	CHG(%): 2.39	PREV: 5.360	LOW: 5.428	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.428	5.488	5.428	5.488	500
12 Aug 25	5.360	5.360	5.360	5.360	6.5K
11 Aug 25	5.376	5.380	5.360	5.360	6.5K
08 Aug 25	5.296	5.296	5.296	5.296	250
07 Aug 25	5.330	5.312	5.330	5.312	0
06 Aug 25	5.314	5.326	5.314	5.326	0
05 Aug 25	5.130	5.241	5.130	5.272	0
04 Aug 25	5.221	5.243	5.221	5.243	0
01 Aug 25	5.118	5.277	5.118	5.277	0
31 Jul 25	5.345	5.345	5.196	5.236	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.488