EODData

MEMBERSHIP REGISTER LOG IN

FRA, NOU: NiSource Inc

04 Nov 2025
LAST:

36.40

CHANGE:
 0.40		OPEN:
36.40		HIGH:
36.40		ASK:
0.00		VOLUME:
1
CHG(%):
1.09		PREV:
36.80		LOW:
36.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2536.4036.4036.4036.401
03 Nov 2536.2036.8036.2036.801
30 Oct 2536.4036.4036.2036.201
29 Oct 2537.0037.8036.6036.601
28 Oct 2537.2037.2037.2037.20117
27 Oct 2537.4037.4037.4037.40117
24 Oct 2537.6037.6037.4037.40117
23 Oct 2537.8037.8037.6037.60117
22 Oct 2537.4038.0037.4038.00117
21 Oct 2537.4037.6037.4037.60117

COMPANY PROFILE

Name:NiSource Inc
About:NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to approximately 2.4 million residential, commercial, and industrial customers through approximately 37,200 miles of distribution main pipeline and the associated individual customer service lines; and 330 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County, Indiana; and solar generating units in Jasper County and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.
Sector:Utilities
Address:801 East 86th Avenue, Merrillville, IN, United States, 46410
Website:https://www.nisource.com
ISIN:US65473P1057
LEI:549300D8GOWWH0SJB189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
Forward P/E:26.10 
PEG Ratio:1.42 
Price to Sales:2.75 
Price to Book:1.93 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:1.11 
Revenue:5.491B 
EBITDA:2.38B 
Shares:470.86M 
Market Cap:17.139B 

TECHNICAL INDICATORS

MA5:36.640.7%
MA10:37.122.0%
MA20:37.142.0%
MA50:36.061.0%
MA100:35.552.4%
MA200:35.572.3%
STO9:11.11 
STO14:11.11 
RSI14:46.15
WPR14:-88.89 
MTM14:-0.80
ROC14:-0.02 
ATR:0.49 
Week High:37.803.8%
Week Low:36.200.6%
Month High:38.004.4%
Month Low:36.202.3%
Year High:39.027.2%
Year Low:31.3316.2%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.24
31 Jul 2025$0.24
30 Apr 2025$0.24
03 Feb 2025$0.24
31 Oct 2024$0.23
31 Jul 2024$0.23
29 Apr 2024$0.23
02 Feb 2024$0.23
30 Oct 2023$0.21
28 Jul 2023$0.21