FRA, NVAP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3440	CHANGE: 0.00	OPEN: 0.3400	HIGH: 0.3440	ASK: 0.0000	VOLUME: 5.9K
LAST: 0.3440	CHG(%): 1.18	PREV: 0.3400	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3400	0.3440	0.3400	0.3440	5.9K
12 Aug 25	0.3400	0.3400	0.3400	0.3400	180
11 Aug 25	0.3400	0.3400	0.3400	0.3400	180
08 Aug 25	0.3200	0.3200	0.3200	0.3200	180
07 Aug 25	0.3230	0.3230	0.3230	0.3230	0
06 Aug 25	0.3220	0.3220	0.3220	0.3220	0
05 Aug 25	0.3200	0.3200	0.3200	0.3200	0
04 Aug 25	0.2970	0.2970	0.2970	0.2970	0
01 Aug 25	0.2990	0.2990	0.2990	0.2990	0
31 Jul 25	0.2950	0.2950	0.2950	0.2950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3440