EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7R: NORAM LITHIUM CORP.

27 May 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1130		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.11000.11300.11000.11000
26 May 260.11400.11400.11000.11000
25 May 260.11400.11400.11000.11000
22 May 260.11300.11300.11000.11000
21 May 260.10900.11400.10900.11100
20 May 260.11400.11400.11100.11100
19 May 260.10600.11400.10600.11100
18 May 260.10900.10900.10600.10600
15 May 260.10400.11100.10400.11100
14 May 260.11200.11200.11000.111020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.40 
Price to Book:1.83 
Return on Assets:-0.22 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.110.2%
MA10:0.110.1%
MA20:0.111.3%
MA50:0.108.5%
STO9:50.00
STO14:53.33
RSI14:69.57 
WPR14:-11.11 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.113.6%
Week Low:0.110.9%
Month High:0.126.4%
Month Low:0.10
Volatility:16.95 

RECENT SPLITS

Date Ratio
02 Mar 20181-10