EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7R: NORAM LITHIUM CORP.

09 Oct 2026
LAST:

0.0355

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
1.39		PREV:
0.0360		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.04250.04250.03550.03550
08 Oct 260.04050.04050.03600.03600
07 Oct 260.04050.04050.03550.03550
06 Oct 260.04050.04050.03550.03551.0K
05 Oct 260.04000.04000.03550.03550
02 Oct 260.04000.04000.03550.03550
01 Oct 260.03950.03950.03550.03550
30 Sep 260.04000.04400.04000.04000
29 Sep 260.04000.04000.03550.03550
28 Sep 260.04150.04150.03550.03850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.40 
Price to Book:1.03 
Return on Assets:-0.14 
Return on Equity:-0.14 

TECHNICAL INDICATORS

MA5:0.040.3%
MA10:0.042.3%
MA20:0.042.5%
MA50:0.047.0%
MA100:0.0658.0%
RSI14:39.02 
WPR14:-100.00 
ATR:0.01 
Week High:0.0419.7%
Week Low:0.040.0%
Month High:0.0425.4%
Month Low:0.03
Volatility:123.83 

RECENT SPLITS

Date Ratio
02 Mar 20181-10