EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEN0: Renesas Electronics Corporation

25 May 2026
LAST:

10.80

CHANGE:
 0.20		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
11.00		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2610.8010.8010.8010.800
22 May 2611.0011.0011.0011.000
21 May 2610.6010.609.209.200
20 May 269.159.309.159.300
19 May 269.809.808.808.800
18 May 269.409.409.409.400
15 May 269.8510.909.459.450
14 May 269.459.459.459.450
13 May 269.6510.409.1010.300
12 May 269.209.459.209.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:-0.04 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:7.108B 
EBITDA:2.734B 

TECHNICAL INDICATORS

MA5:9.8210.0%
MA10:9.7211.2%
MA20:8.9320.9%
MA50:7.5143.9%
STO9:90.91 
STO14:92.45 
RSI14:69.40 
WPR14:-7.55 
MTM14:2.45
ROC14:0.29 
ATR:0.84 
Week High:11.001.9%
Week Low:8.8022.7%
Month High:11.001.9%
Month Low:7.25
Volatility:6.54 

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.08