EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEN0: Renesas Electronics Corporation

02 Apr 2026
LAST:

5.900

CHANGE:
 1.20		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
16.90		PREV:
7.100		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.9005.9005.9005.9000
01 Apr 266.0007.1006.0007.1000
31 Mar 265.7505.7505.6005.6000
30 Mar 266.1506.1505.7005.7000
27 Mar 266.0506.0506.0506.0500
26 Mar 266.1506.1506.1506.150300
25 Mar 266.2006.2006.2006.200300
24 Mar 266.1006.1006.1006.100300
23 Mar 266.0006.0006.0006.000300
20 Mar 266.5006.5006.3506.350850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:-0.04 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:7.108B 
EBITDA:2.734B 

TECHNICAL INDICATORS

MA5:6.072.9%
MA10:6.123.6%
MA20:6.316.9%
MA50:6.8415.9%
STO9:20.00 
STO14:20.00 
RSI14:44.05
WPR14:-80.00 
MTM14:-0.60
ROC14:-0.09 
ATR:0.35 
Week High:7.1020.3%
Week Low:5.605.4%
Month High:8.1538.1%
Month Low:5.60
Volatility:78.27 

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.08