EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCL: New China Life Insurance Company Ltd

12 Nov 2025
LAST:

5.700

CHANGE:
 0.15		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
410
CHG(%):
2.70		PREV:
5.550		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 255.7505.7505.7005.700410
11 Nov 255.5005.5505.5005.550410
07 Nov 255.5005.5005.4505.450410
06 Nov 255.6005.6005.5505.550410
05 Nov 255.3005.3505.3005.350410
04 Nov 255.3505.3505.3505.350410
03 Nov 255.3505.4005.3505.400410
31 Oct 255.4005.4005.4005.400410
30 Oct 255.4505.5505.4505.550410
29 Oct 255.5505.5505.5005.500410

COMPANY PROFILE

Name:New China Life Insurance Company Ltd
About:New China Life Insurance Company Ltd. provides life insurance products and services to individuals and institutions in China. The company operates through three segments: Traditional insurance, Participating insurance, and Other Business. It provides life insurance, health insurance, and accident insurance products and services. The company also offers asset management, investment management, training, electronic commerce, and medical services; and invests in, develops, leases, and manages real estate properties. The company was incorporated in 1996 and is headquartered in Beijing, China.
Address:New China Insurance Tower, Beijing, China, 100022
Website:https://www.newchinalife.com
ISIN:CNE100001922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Forward P/E:3.50 
Price to Sales:0.31 
Price to Book:0.17 
Profit Margin:0.50 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.40 
EPS Ratio:-1.44 
DivYield:0.51 
Div/Share:2.66 
Revenue:9.304B 
EBITDA:5.677B 
Shares:175.46M 
Market Cap:1.00B 

TECHNICAL INDICATORS

MA5:5.523.3%
MA10:5.484.0%
MA20:5.533.0%
MA50:5.209.7%
MA100:5.1311.0%
MA200:4.2434.3%
STO9:87.50 
STO14:87.50 
RSI14:60.87 
MTM14:0.20
ROC14:0.04 
ATR:0.11 
Week High:5.750.9%
Week Low:5.307.5%
Month High:5.903.5%
Month Low:5.0534.3%
Year High:5.903.5%
Year Low:2.57121.8%
Volatility:10.32 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.24
14 Nov 2024$0.07
11 Jul 2024$0.10
06 Jul 2023$0.13
07 Jul 2022$0.19
08 Jul 2021$0.18
08 Jul 2020$0.17
10 Jul 2019$0.10
11 Jul 2018$0.07
11 Jul 2017$0.06