EODData

MEMBERSHIP REGISTER LOG IN

FRA, NO9: IDENIX PHARM

09 Oct 2026
LAST:

1.210

CHANGE:
 0.02		OPEN:
1.210		HIGH:
1.210		ASK:
0.000		VOLUME:
3
CHG(%):
1.26		PREV:
1.195		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2101.2101.2101.2103
08 Oct 261.1951.1951.1951.1953
07 Oct 261.1701.1701.1701.1703
06 Oct 261.2351.2351.2351.2353
05 Oct 261.2351.2351.2351.2353
02 Oct 261.2351.2351.2351.2353
01 Oct 261.2251.2251.2251.2253
30 Sep 261.2051.2351.2051.2353
29 Sep 261.2201.2201.2201.220200
28 Sep 261.2051.2051.2051.205200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.01 
Price to Sales:1.54 
Price to Book:0.36 
Profit Margin:0.16 
Operating Margin:-0.48 
Return on Assets:-0.39 
Return on Equity:-1.01 
Revenue:444.37M 

TECHNICAL INDICATORS

MA5:1.210.1%
MA10:1.220.5%
MA20:1.173.0%
MA50:1.0911.0%
MA100:1.0119.4%
MA200:1.0020.9%
STO9:61.54
STO14:75.00
RSI14:51.43
WPR14:-25.00
MTM14:0.08
ROC14:0.07 
ATR:0.03 
Week High:1.242.1%
Week Low:1.173.4%
Month High:1.242.1%
Month Low:1.0420.9%
Year High:1.5628.9%
Year Low:0.8149.0%
Volatility:66.79