EODData

MEMBERSHIP REGISTER LOG IN

FRA, NO9: IDENIX PHARM

12 Nov 2025
LAST:

1.150

CHANGE:
 0.05		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
262
CHG(%):
3.77		PREV:
1.195		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.1501.1501.1501.150262
11 Nov 251.1951.1951.1951.195262
10 Nov 251.2401.2401.2401.240262
07 Nov 251.2051.2051.2051.205262
06 Nov 251.2201.2201.2201.220262
05 Nov 251.2051.2051.2051.205262
04 Nov 251.2551.2551.2551.255262
03 Nov 251.1851.1851.1851.185262
31 Oct 251.2351.2351.2351.235262
30 Oct 251.1951.1951.1951.195262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.01 
Price to Sales:1.54 
Price to Book:0.34 
Profit Margin:0.11 
Operating Margin:-0.53 
Return on Assets:-0.35 
Return on Equity:-1.51 
Revenue:34.03M 

TECHNICAL INDICATORS

MA5:1.204.5%
MA10:1.215.1%
MA20:1.225.8%
MA50:1.182.4%
MA100:1.171.9%
MA200:1.182.4%
RSI14:48.54
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.247.8%
Week Low:1.150.0%
Month High:1.3820.0%
Month Low:1.152.4%
Year High:1.7653.3%
Year Low:0.8732.2%
Volatility:105.42