EODData

FRA, NEC1: NEC Corporation

05 Nov 2025
LAST:

32.19

CHANGE:
 0.87
OPEN:
31.75
HIGH:
32.19
ASK:
0.00
VOLUME:
440
CHG(%):
2.78
PREV:
31.32
LOW:
31.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2531.7532.1931.7532.19440
04 Nov 2531.3231.3231.3231.32243
31 Oct 2531.7931.7931.4931.49304
30 Oct 2532.3032.5132.3032.511.4K
29 Oct 2531.1034.6031.1032.501.4K
28 Oct 2528.5729.2128.5729.21700
27 Oct 2529.3229.3929.0729.07700
24 Oct 2528.6928.7428.3828.3850
23 Oct 2528.1828.5128.1828.514
22 Oct 2528.1528.7127.9427.94412

COMPANY PROFILE

Name:NEC Corporation
About:NEC Corporation provides information technology services and social infrastructure in Japan and internationally. The company offers systems integration services, systems implementation, consulting; maintenance, support services; outsourcing, cloud services; system equipment; and software services. It also provides telecom services, network infrastructure products comprising core network equipment, mobile phone base stations, optical transmission systems, submarine systems; software, services for telecom operators, operation and business support system; aerospace, national security, system equipment, systems integration, systems implementation, consulting, and support. In addition, the company provides digital government and digital finance solutions, healthcare and life science businesses. Further, the company offers business computers, servers, NEC HPC solutions; embedded systems, Open RAN, value added network solutions, enterprise network, optical solutions, 4G/5G converged core, submarine cable systems, NEC aspire technology; CONNEXIVE, an IoT platform software; EXPRESSCLUSTER X, a BC/DR solutions; NIAS, a solution for file server management; ERP solutions; MasterScope, an integrated administration software suite; Obbligato, a product lifecycle management; SaaS Solutions; and WebOTX, a service execution platform. Additionally, it provides artificial intelligence, biometric authentication, cloud, disaster preparedness, display and digital signage, DX design consulting service, network solutions, safety, secure computation and smart city solutions. Furthermore, the company serves aerospace, agriculture, aviation, finance, broadcasting, finance, government, healthcare, hospitality, logistics, manufacturing, retail, telecom, and transportation industries. The company was formerly known as Nippon Electric Company, Limited and changed its name to NEC Corporation in April 1983. NEC Corporation was incorporated in 1899 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Information Technology Services
Address:7-1, Shiba 5-chome, Tokyo, Japan, 108-8001
Website:https://www.nec.com
ISIN:JP3733000008
LEI:5493000QYMPFRTEY4K28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.64 
Forward P/E:13.12 
PEG Ratio:-0.39 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:28.00 
Revenue:19.747B 
EBITDA:2.336B 
Shares:1.333B 
Market Cap:42.924B 

TECHNICAL INDICATORS

MA5:32.000.6%
MA10:30.316.2%
MA20:28.8111.7%
MA50:27.1818.4%
MA100:25.7425.1%
MA200:40.6526.3%
STO9:61.25
STO14:68.25
RSI14:80.04 
WPR14:-5.82 
MTM14:5.14
ROC14:0.19 
ATR:1.08 
Week High:34.607.5%
Week Low:31.103.5%
Month High:34.607.5%
Month Low:25.8126.3%
Year High:99.66209.6%
Year Low:15.84103.3%
Volatility:19.35 

RECENT SPLITS

Date Ratio
28 Mar 20255-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.02
27 Sep 2024$0.02
28 Mar 2024$0.01
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01