EODData

MEMBERSHIP REGISTER LOG IN

FRA, N33: NP3 Fastigheter AB (publ)

25 May 2026
LAST:

26.05

CHANGE:
 1.40		OPEN:
25.75		HIGH:
26.05		ASK:
0.00		VOLUME:
0
CHG(%):
5.68		PREV:
24.65		LOW:
25.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2625.7526.0525.7526.050
22 May 2624.6524.6524.6524.650
21 May 2624.8024.8024.8024.800
20 May 2624.8024.8024.8024.800
19 May 2623.8524.8023.8524.80402
18 May 2623.7023.7023.7023.700
15 May 2624.2024.2024.2024.200
14 May 2624.2524.2524.2524.250
13 May 2624.6024.6024.6024.600
12 May 2624.5524.5524.5524.550

PROFILE

Name:NP3 Fastigheter AB (publ)
About:NP3 Fastigheter AB (publ), a real estate company, engages in commercial investment property business in Sweden. The company is involved in property management and letting; acquiring and divesting properties; and development of property portfolio. Its real estate portfolio consists of commercial, industrial, retail, offices, and logistics, as well as playgrounds, sports facilities and community properties, such as schools. The company was incorporated in 2007 and is headquartered in Sundsvall, Sweden.
Sector:Real Estate
Address:Gärdevägen 5A, Sundsvall, Sweden, 856 50
Website:https://www.np3fastigheter.se
ISIN:SE0006342333
LEI:549300MGVITW8GYJHZ50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
Forward P/E:12.66 
PEG Ratio:-2.17 
Price to Sales:7.81 
Price to Book:0.14 
Profit Margin:0.53 
Operating Margin:0.97 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.23 
Div/Share:5.20 
Revenue:184.73M 
EBITDA:183.89M 
Shares:61.58M 
Market Cap:1.604B 

TECHNICAL INDICATORS

MA5:25.024.1%
MA10:24.645.7%
MA20:24.167.8%
MA50:23.3511.6%
MA100:23.6910.0%
MA200:23.3511.6%
STO9:100.00 
STO14:100.00 
RSI14:76.77 
MTM14:2.50
ROC14:0.11 
ATR:0.35 
Week High:26.050.0%
Week Low:23.709.9%
Month High:26.050.0%
Month Low:23.4011.6%
Year High:26.050.0%
Year Low:21.0024.0%
Volatility:2.34 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.15
30 Oct 2025$0.12
30 Jul 2025$0.12
08 May 2025$0.12
30 Jan 2025$0.05
30 Oct 2024$0.05
30 Jul 2024$0.05
30 Jan 2024$0.11
30 Oct 2023$0.11
28 Jul 2023$0.11