EODData

MEMBERSHIP REGISTER LOG IN

FRA, N33: NP3 Fastigheter AB (publ)

05 Sep 2025
LAST:

22.15

CHANGE:
 0.00		OPEN:
22.15		HIGH:
22.15		ASK:
0.00		VOLUME:
21
CHG(%):
0.00		PREV:
22.15		LOW:
22.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2522.1522.1522.1522.1521
04 Sep 2522.1522.1522.1522.1521
03 Sep 2522.1022.1022.1022.1021
02 Sep 2522.8522.8522.6022.6021
01 Sep 2522.7022.7022.7022.7021
29 Aug 2522.8522.8522.7022.7021
28 Aug 2523.5023.5023.5023.5021
27 Aug 2523.1523.4023.1523.4021
26 Aug 2522.8523.0022.8523.0021
25 Aug 2523.3023.3023.3023.3021

COMPANY PROFILE

Name:NP3 Fastigheter AB (publ)
About:NP3 Fastigheter AB (publ), a real estate company, engages in commercial investment property business in Sweden. The company is involved in property management and letting; acquiring and divesting properties; and development of property portfolio. Its real estate portfolio consists of commercial, industrial, retail, offices, and logistics, as well as playgrounds, sports facilities and community properties, such as schools. The company was incorporated in 2007 and is headquartered in Sundsvall, Sweden.
Sector:Real Estate
Address:Gärdevägen 5A, Sundsvall, Sweden, 856 50
Website:https://www.np3fastigheter.se
ISIN:SE0006342333
LEI:549300MGVITW8GYJHZ50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.97
DivYield:0.23
Div/Share:5.20
Price to Book:1.55
Price to Sales:0.64
EBITDA:1.548B
Shares:61.58M
Market Cap:1.364B

TECHNICAL INDICATORS

MA5:22.34
MA10:22.76
MA20:22.75
MA50:23.18
MA100:23.13
MA200:22.34
STO9:3.57
STO14:3.57
RSI14:42.11
WPR14:-96.43
MTM14:-0.20
ROC14:-0.01
ATR:0.34
Week High:22.85
Week Low:22.10
Month High:23.50
Month Low:22.10
Year High:24.47
Year Low:18.22
Volatility:1.41

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.12
08 May 2025$0.12
30 Jan 2025$0.04
30 Oct 2024$0.04
30 Jul 2024$0.04
30 Jan 2024$0.11
30 Oct 2023$0.11
28 Jul 2023$0.11
05 May 2023$0.11
28 Oct 2022$0.19