FRA, NKE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 66.00	CHANGE: 1.73	OPEN: 63.90	HIGH: 66.00	ASK: 0.00	VOLUME: 1.4K
LAST: 66.00	CHG(%): 2.69	PREV: 64.27	LOW: 63.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	63.90	66.00	63.77	66.00	1.4K
12 Aug 25	63.70	64.77	63.36	64.27	819
11 Aug 25	63.51	64.26	63.21	63.77	692
08 Aug 25	63.80	64.01	62.99	63.63	176
07 Aug 25	64.61	65.08	64.61	64.82	0
06 Aug 25	64.56	65.00	64.66	64.73	0
05 Aug 25	65.64	65.64	63.91	63.91	0
04 Aug 25	63.92	65.40	63.97	63.97	0
01 Aug 25	65.43	65.43	63.23	63.27	0
31 Jul 25	67.11	67.39	65.50	65.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00