EODData

MEMBERSHIP REGISTER LOG IN

FRA, NUR: ELLOMAY CAPITAL LTD.

06 Nov 2025
LAST:

16.80

CHANGE:
 0.80		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
134
CHG(%):
4.55		PREV:
17.60		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.6017.6016.8016.80134
05 Nov 2517.5017.6017.5017.60134
04 Nov 2517.7017.7017.2017.20134
03 Nov 2517.2017.2016.4016.40134
31 Oct 2517.3017.3015.7016.90134
30 Oct 2517.2017.2016.2016.50134
29 Oct 2516.4016.4016.3016.30134
28 Oct 2516.3016.3016.2016.20134
27 Oct 2516.6016.6016.0016.10134
24 Oct 2516.1016.1015.2015.20134

COMPANY PROFILE

Name:ELLOMAY CAPITAL LTD.
About:Ellomay Capital Ltd., together with its subsidiaries, engages in the initiation, development, construction, and production of renewable and clean energy projects in Europe, the United States, and Israel. It owns photovoltaic (PV) plants comprising five PV plants in Spain. The company also engages in the operation of a dual-fuel operated power plant in Ashkelon, Israel; and construction of a hydro power plant in the Manara Cliff, Israel. In addition, it operates anaerobic digestion plants. The company was formerly known as NUR Macroprinters Ltd. and changed its name to Ellomay Capital Ltd. in April 2008. Ellomay Capital Ltd. was incorporated in 1987 and is headquartered in Tel Aviv, Israel.
Sector:Utilities
Address:18 Rothschild Boulevard, Tel Aviv, Israel, 6688121
Website:https://ellomay.com
ISIN:IL0010826357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.92 
PEG Ratio:-0.02 
Price to Sales:6.16 
Price to Book:1.85 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:41.15M 
EBITDA:35.48M 
Shares:12.85M 
Market Cap:215.92M 

TECHNICAL INDICATORS

MA5:16.981.1%
MA10:16.521.7%
MA20:16.005.0%
MA50:15.1211.1%
MA100:14.6914.4%
MA200:14.0120.0%
STO9:43.75
STO14:64.00
RSI14:65.52 
WPR14:-33.33
MTM14:1.20
ROC14:0.08 
ATR:0.82 
Week High:17.705.4%
Week Low:15.707.0%
Month High:17.705.4%
Month Low:14.6020.0%
Year High:17.705.4%
Year Low:11.2948.9%
Volatility:38.16