EODData

MEMBERSHIP REGISTER LOG IN

FRA, NUR: ELLOMAY CAPITAL LTD.

09 Oct 2026
LAST:

19.10

CHANGE:
 0.00		OPEN:
18.90		HIGH:
19.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.10		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2618.9019.1018.9019.100
08 Oct 2619.0019.1019.0019.100
07 Oct 2618.9019.0018.9019.000
06 Oct 2619.0019.0017.9017.900
05 Oct 2618.1018.1017.9017.900
02 Oct 2619.4019.4017.7017.700
01 Oct 2619.3019.3018.1018.100
30 Sep 2618.8018.8017.9017.900
29 Sep 2617.8017.8017.1017.100
28 Sep 2618.8018.8017.8017.800

PROFILE

Name:ELLOMAY CAPITAL LTD.
About:Ellomay Capital Ltd., together with its subsidiaries, engages in the initiation, development, construction, and production of renewable and clean energy projects in Europe, the United States, and Israel. It owns photovoltaic (PV) plants comprising five PV plants in Spain. The company also engages in the operation of a dual-fuel operated power plant in Ashkelon, Israel; and construction of a hydro power plant in the Manara Cliff, Israel. In addition, it operates anaerobic digestion plants. The company was formerly known as NUR Macroprinters Ltd. and changed its name to Ellomay Capital Ltd. in April 2008. Ellomay Capital Ltd. was incorporated in 1987 and is headquartered in Tel Aviv, Israel.
Sector:Utilities
Address:18 Rothschild Boulevard, Tel Aviv, Israel, 6688121
Website:https://ellomay.com
ISIN:IL0010826357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.92 
PEG Ratio:-0.17 
Price to Sales:5.01 
Price to Book:73.47 
Profit Margin:1.36 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.16 
EPS Ratio:-9.24 
Revenue:43.78M 
EBITDA:36.45M 
Shares:13.19M 
Market Cap:252.02M 

TECHNICAL INDICATORS

MA5:18.602.7%
MA10:18.165.2%
MA20:17.648.3%
MA50:16.8913.1%
MA100:17.1011.7%
MA200:18.841.4%
STO9:86.96 
STO14:86.96 
RSI14:67.31 
MTM14:1.70
ROC14:0.10 
ATR:0.96 
Week High:19.401.6%
Week Low:17.707.9%
Month High:19.401.6%
Month Low:16.201.4%
Year High:25.2031.9%
Year Low:14.6030.8%
Volatility:10.15