EODData

MEMBERSHIP REGISTER LOG IN

FRA, NUR: ELLOMAY CAPITAL LTD.

17 Aug 2026
LAST:

16.10

CHANGE:
 0.30		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
16.40		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2617.2017.2016.1016.100
14 Aug 2617.1017.1016.4016.400
13 Aug 2616.7016.7016.5016.500
12 Aug 2616.9016.9016.3016.300
07 Aug 2617.2017.2016.4016.400
06 Aug 2617.1017.1016.6016.600
05 Aug 2616.4016.5016.4016.500
04 Aug 2617.6017.6016.9016.900
03 Aug 2616.6016.6016.2016.200
31 Jul 2616.8016.8016.3016.300

PROFILE

Name:ELLOMAY CAPITAL LTD.
About:Ellomay Capital Ltd., together with its subsidiaries, engages in the initiation, development, construction, and production of renewable and clean energy projects in Europe, the United States, and Israel. It owns photovoltaic (PV) plants comprising five PV plants in Spain. The company also engages in the operation of a dual-fuel operated power plant in Ashkelon, Israel; and construction of a hydro power plant in the Manara Cliff, Israel. In addition, it operates anaerobic digestion plants. The company was formerly known as NUR Macroprinters Ltd. and changed its name to Ellomay Capital Ltd. in April 2008. Ellomay Capital Ltd. was incorporated in 1987 and is headquartered in Tel Aviv, Israel.
Sector:Utilities
Address:18 Rothschild Boulevard, Tel Aviv, Israel, 6688121
Website:https://ellomay.com
ISIN:IL0010826357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.92 
PEG Ratio:-0.17 
Price to Sales:5.01 
Price to Book:1.58 
Profit Margin:-0.48 
Operating Margin:-0.31 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:42.63M 
EBITDA:36.45M 
Shares:12.85M 
Market Cap:206.93M 

TECHNICAL INDICATORS

MA5:16.341.5%
MA10:16.422.0%
MA20:16.140.2%
MA50:16.532.7%
MA100:18.2913.6%
MA200:18.6816.0%
STO14:6.25 
RSI14:56.10
WPR14:-88.89 
MTM14:0.10
ROC14:0.01 
ATR:0.71 
Week High:17.206.8%
Week Low:16.100.0%
Month High:17.609.3%
Month Low:15.3016.0%
Year High:25.2056.5%
Year Low:13.0023.8%
Volatility:32.30