EODData

MEMBERSHIP REGISTER LOG IN

FRA, NUR: ELLOMAY CAPITAL LTD.

23 Dec 2025
LAST:

18.00

CHANGE:
 1.20		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
6
CHG(%):
6.25		PREV:
19.20		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2518.0018.0018.0018.006
22 Dec 2518.7019.2017.2019.206
19 Dec 2518.9018.9018.4018.40134
18 Dec 2518.9018.9018.2018.20134
17 Dec 2519.9019.9018.3018.30134
16 Dec 2518.0018.7018.0018.70134
15 Dec 2518.2018.2018.1018.10134
12 Dec 2518.4018.4018.4018.40134
10 Dec 2518.8018.8017.5017.50134
09 Dec 2517.9017.9017.4017.40134

PROFILE

Name:ELLOMAY CAPITAL LTD.
About:Ellomay Capital Ltd., together with its subsidiaries, engages in the initiation, development, construction, and production of renewable and clean energy projects in Europe, the United States, and Israel. It owns photovoltaic (PV) plants comprising five PV plants in Spain. The company also engages in the operation of a dual-fuel operated power plant in Ashkelon, Israel; and construction of a hydro power plant in the Manara Cliff, Israel. In addition, it operates anaerobic digestion plants. The company was formerly known as NUR Macroprinters Ltd. and changed its name to Ellomay Capital Ltd. in April 2008. Ellomay Capital Ltd. was incorporated in 1987 and is headquartered in Tel Aviv, Israel.
Sector:Utilities
Address:18 Rothschild Boulevard, Tel Aviv, Israel, 6688121
Website:https://ellomay.com
ISIN:IL0010826357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.92 
PEG Ratio:-0.02 
Price to Sales:6.16 
Price to Book:1.85 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:41.15M 
EBITDA:35.48M 
Shares:12.85M 
Market Cap:231.35M 

TECHNICAL INDICATORS

MA5:18.422.3%
MA10:18.221.2%
MA20:17.492.9%
MA50:16.757.5%
MA100:15.6415.1%
MA200:14.3925.1%
STO9:20.83
STO14:34.48
RSI14:55.74
WPR14:-54.55
MTM14:0.70
ROC14:0.04 
ATR:0.86 
Week High:19.9010.6%
Week Low:17.204.7%
Month High:19.9010.6%
Month Low:15.8025.1%
Year High:19.9010.6%
Year Low:11.2959.5%
Volatility:19.18