EODData

FRA, NOEJ: Norma Group AG NA O.N.

09 Oct 2026
LAST:

14.78

CHANGE:
 0.30
OPEN:
14.78
HIGH:
14.78
ASK:
0.00
VOLUME:
300
CHG(%):
1.99
PREV:
15.08
LOW:
14.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2614.7814.7814.7814.78300
08 Oct 2615.5615.5615.0815.080
07 Oct 2617.1017.1017.1017.100
06 Oct 2617.0817.2417.0817.2410
05 Oct 2616.9216.9216.9216.920
02 Oct 2616.8616.9016.8616.900
01 Oct 2617.1617.1617.0017.000
30 Sep 2617.3217.3217.2017.20500
29 Sep 2617.3217.6617.3217.66300
28 Sep 2617.0217.0217.0217.020

PROFILE

Name:Norma Group AG NA O.N.
About:NORMA Group SE, together with its subsidiaries, manufactures and sells engineered joining technology solutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company provides quick connectors, hose clamps, retaining clamps, and pipe couplings. It also offers various products for stormwater management, landscape irrigation, and joining components for water infrastructure solutions. The company sells its products to distributors, original equipment manufacturer aftermarket customers, technical wholesalers, and hardware stores under the ABA, Breeze, Clamp-All, CONNECTORS, FISH, Gemi, Kimplas, NDS, NORMA, Raindrip, R.G.RAY, Serflex, TORCA, and TRUSTLENE brand names. In addition, it provides water management, emobility thermal management, and commercial and passenger vehicles solutions. NORMA Group SE was founded in 1896 and is headquartered in Maintal, Germany.
Industry:Metal Fabrication
Address:Edisonstrasse 4, Maintal, Germany, 63477
Website:https://www.normagroup.com
ISIN:DE000A1H8BV3
LEI:5299000LM9HC76W5XD46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:431.33 
Forward P/E:20.54 
PEG Ratio:20.54 
Price to Sales:0.71 
Price to Book:0.73 
Profit Margin:0.28 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.12 
DivYield:0.03 
Div/Share:0.40 
Revenue:807.87M 
EBITDA:21.62M 
Shares:31.86M 
Market Cap:470.93M 

TECHNICAL INDICATORS

MA5:16.229.8%
MA10:16.6912.9%
MA20:17.2716.8%
MA50:18.5225.3%
MA100:18.0021.8%
MA200:16.4911.6%
RSI14:30.38 
WPR14:-100.00 
MTM14:-1.88
ROC14:-0.11 
ATR:0.49 
Week High:17.2416.6%
Week Low:14.780.0%
Month High:20.7540.4%
Month Low:14.7811.6%
Year High:20.9041.4%
Year Low:12.5417.9%
Volatility:5.88 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.40
17 May 2024$0.45
12 May 2023$0.55
30 May 2022$0.75
18 May 2022$0.75
21 May 2021$0.70
01 Jul 2020$0.04
22 May 2019$1.10
18 May 2018$1.05
24 May 2017$0.95