EODData

FRA, NOEJ: Norma Group AG NA O.N.

04 Nov 2025
LAST:

13.80

CHANGE:
 0.40
OPEN:
13.80
HIGH:
13.80
ASK:
0.00
VOLUME:
8
CHG(%):
2.82
PREV:
14.20
LOW:
13.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2513.8013.8013.8013.808
31 Oct 2514.0614.2014.0614.20450
30 Oct 2514.2814.2814.0814.08750
29 Oct 2514.4614.4614.4614.46400
28 Oct 2514.5214.5214.5214.52400
27 Oct 2515.0415.0414.6214.62400
24 Oct 2514.8614.8614.8614.86200
23 Oct 2514.4614.4614.4614.46200
22 Oct 2514.5214.5214.5214.52200
21 Oct 2514.4414.4414.4414.44200

COMPANY PROFILE

Name:Norma Group AG NA O.N.
About:NORMA Group SE, together with its subsidiaries, manufactures and sells engineered joining technology solutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company provides quick connectors, hose clamps, retaining clamps, and pipe couplings. It also offers various products for stormwater management, landscape irrigation, and joining components for water infrastructure solutions. The company sells its products to distributors, original equipment manufacturer aftermarket customers, technical wholesalers, and hardware stores under the ABA, Breeze, Clamp-All, CONNECTORS, FISH, Gemi, Kimplas, NDS, NORMA, Raindrip, R.G.RAY, Serflex, TORCA, and TRUSTLENE brand names. In addition, it provides water management, emobility thermal management, and commercial and passenger vehicles solutions. NORMA Group SE was founded in 1896 and is headquartered in Maintal, Germany.
Industry:Metal Fabrication
Address:Edisonstrasse 4, Maintal, Germany, 63477
Website:https://www.normagroup.com
ISIN:DE000A1H8BV3
LEI:5299000LM9HC76W5XD46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:472.00 
Forward P/E:8.14 
PEG Ratio:8.14 
Price to Sales:0.40 
Price to Book:0.70 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.03 
Div/Share:0.40 
Revenue:1.122B 
EBITDA:135.31M 
Shares:31.86M 
Market Cap:439.7M 

TECHNICAL INDICATORS

MA5:14.213.0%
MA10:14.404.3%
MA20:14.676.3%
MA50:15.5312.5%
MA100:15.2610.6%
MA200:14.374.2%
RSI14:25.20 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.08 
ATR:0.23 
Week High:14.525.2%
Week Low:13.800.0%
Month High:15.4011.6%
Month Low:13.804.2%
Year High:18.9037.0%
Year Low:9.0053.4%
Volatility:62.56 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.40
17 May 2024$0.45
12 May 2023$0.55
30 May 2022$0.75
18 May 2022$0.75
21 May 2021$0.70
01 Jul 2020$0.04
22 May 2019$1.10
18 May 2018$1.05
24 May 2017$0.95