EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJPA: Net 1 Ueps Technologies Inc

11 Nov 2025
LAST:

3.260

CHANGE:
 0.26		OPEN:
3.260		HIGH:
3.260		ASK:
0.000		VOLUME:
31
CHG(%):
7.39		PREV:
3.520		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.2603.2603.2603.26031
07 Nov 253.5203.5203.5203.52031
06 Nov 253.5203.5203.5203.5200
05 Nov 253.5803.5803.5803.58031
04 Nov 253.6803.6803.6803.68031
31 Oct 253.6803.6803.6803.680250
30 Oct 253.7203.7203.7203.720250
29 Oct 253.7003.7003.7003.700250
28 Oct 253.7003.7003.7003.700250
27 Oct 253.7403.7403.7403.740250

COMPANY PROFILE

Name:Net 1 Ueps Technologies Inc
About:Lesaka Technologies, Inc. operates as a Fintech company, provides financial services solutions and software in Southern Africa. The company operates through two divisions, B2C Consumer and B2B Merchant Division. It operates a full-service platform that offers a range of solutions, including transactional accounts, lending, insurance, cash management, card acceptance, supplier payments, software services, and bill payments, as well as payment solutions and value added services. The company also engages in the sale of POS devices, SIM cards, and other consumables; and licenses of right to use certain technology developed by the company. It provides its services to formal and informal consumers, micro-merchants, merchants, and enterprise clients. The company was formerly known as Net 1 UEPS Technologies, Inc. and changed its name to Lesaka Technologies, Inc. in May 2022. Lesaka Technologies, Inc. was incorporated in 1997 and is headquartered in Johannesburg, South Africa.
Sector:Technology
Address:4th Floor President Place, Johannesburg, South Africa, 2196
Website:https://www.lesakatech.com
ISIN:US64107N2062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
Forward P/E:17.01 
Price to Sales:0.49 
Price to Book:1.82 
Profit Margin:-0.13 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.50 
Revenue:572.56M 
EBITDA:38.18M 
Shares:81.25M 
Market Cap:264.87M 

TECHNICAL INDICATORS

MA5:3.517.7%
MA10:3.6110.7%
MA20:3.579.5%
MA50:3.6612.3%
MA100:3.7113.9%
MA200:3.9420.8%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.08 
ATR:0.05 
Week High:3.6812.9%
Week Low:3.260.0%
Month High:3.7414.7%
Month Low:3.2620.8%
Year High:5.2260.2%
Year Low:3.260.0%
Volatility:36.83