EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJPA: Net 1 Ueps Technologies Inc

14 Aug 2026
LAST:

4.080

CHANGE:
 0.04		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
4.040		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.0804.0804.0804.0800
13 Aug 264.0404.0404.0404.0400
12 Aug 264.0804.0804.0804.0800
07 Aug 263.9803.9803.9803.9800
06 Aug 264.0404.0404.0404.0400
05 Aug 264.1004.1004.1004.1000
04 Aug 263.9603.9603.9603.9600
03 Aug 263.9203.9203.9203.9200
31 Jul 263.9603.9603.9603.9600
30 Jul 263.8203.8203.8203.8200

PROFILE

Name:Net 1 Ueps Technologies Inc
About:Lesaka Technologies, Inc. operates as a Fintech company, provides financial services solutions and software in Southern Africa. The company operates through two divisions, B2C Consumer and B2B Merchant Division. It operates a full-service platform that offers a range of solutions, including transactional accounts, lending, insurance, cash management, card acceptance, supplier payments, software services, and bill payments, as well as payment solutions and value added services. The company also engages in the sale of POS devices, SIM cards, and other consumables; and licenses of right to use certain technology developed by the company. It provides its services to formal and informal consumers, micro-merchants, merchants, and enterprise clients. The company was formerly known as Net 1 UEPS Technologies, Inc. and changed its name to Lesaka Technologies, Inc. in May 2022. Lesaka Technologies, Inc. was incorporated in 1997 and is headquartered in Johannesburg, South Africa.
Sector:Technology
Address:4th Floor President Place, Johannesburg, South Africa, 2196
Website:https://www.lesakatech.com
ISIN:US64107N2062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.67 
Forward P/E:17.01 
PEG Ratio:0.04 
Price to Sales:0.51 
Price to Book:2.07 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.15 
Revenue:614.71M 
EBITDA:79.52M 
Shares:81.25M 
Market Cap:331.5M 

TECHNICAL INDICATORS

MA5:4.040.9%
MA10:4.002.1%
MA20:4.021.4%
MA50:4.060.6%
MA100:4.121.0%
MA200:3.894.8%
STO9:88.89 
STO14:92.86 
RSI14:54.72
WPR14:-7.14 
MTM14:-0.02
ROC14:0.00 
ATR:0.09 
Week High:4.080.0%
Week Low:3.982.5%
Month High:4.162.0%
Month Low:3.824.8%
Year High:4.6814.7%
Year Low:3.1230.8%
Volatility:9.45