EODData

FRA, NWL: Newell Rubbermaid Inc.

14 Aug 2026
LAST:

5.290

CHANGE:
 0.02
OPEN:
5.290
HIGH:
5.290
ASK:
0.000
VOLUME:
0
CHG(%):
0.30
PREV:
5.306
LOW:
5.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.2905.2905.2905.2900
13 Aug 265.3065.3065.3065.3060
12 Aug 265.2785.2785.2785.2780
07 Aug 265.1765.1765.1765.17635
06 Aug 265.4025.4025.4025.4020
05 Aug 265.2665.3525.2665.352555
04 Aug 265.5045.5045.5045.5040
03 Aug 264.8134.8134.8134.8130
30 Jul 264.5084.5084.5084.5080
29 Jul 264.5724.5724.5724.5720

PROFILE

Name:Newell Rubbermaid Inc.
About:Newell Brands Inc. engages in the design, manufacture, sourcing, and distribution of consumer and commercial products worldwide. The company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The Commercial Solutions segment provides commercial cleaning and maintenance solution products under the Rubbermaid, Rubbermaid Commercial Products, Mapa, and Spontex brands; closet and garage organization products; hygiene systems and material handling solutions; household products, such as kitchen appliances under the Crockpot, Mr. Coffee, Oster, and Sunbeam brands; small appliances under the Breville brand name in Europe; food and home storage products under the FoodSaver, Rubbermaid, Ball, and Sistema brands; fresh preserving products; vacuum sealing products; and gourmet cookware, bakeware, and cutlery under the Calphalon brand; and home fragrance products under the WoodWick and Yankee Candle brands. The Learning and Development segment offers writing instruments, including markers and highlighters, pens, and pencils; art products; activity-based products; labeling solutions; and baby gear and infant care products under the Dymo, Elmer's, EXPO, Graco, NUK, Paper Mate, Parker, and Sharpie brands. The Outdoor and Recreation segment provides outdoor and outdoor-related products, inlcuding technical apparel and on-the-go beverageware under the Campingaz, Coleman, Contigo, and Marmot brands. It serves warehouse clubs, department and drug/grocery stores, mass merchants, home centers, commercial products distributors, specialty retailers, office superstores and supply stores, contract stationers, e-commerce retailers, and sporting goods, as well as direct to consumers online, select contract customers, and other professional customers. The company was founded in 1903 and is headquartered in Atlanta, Georgia.
Address:6655 Peachtree Dunwoody Road, Atlanta, GA, United States, 30328
Website:https://www.newellbrands.com
ISIN:US6512291062
LEI:549300LWGYFM1TVO1Z12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-6.54 
Forward P/E:2.35 
PEG Ratio:0.59 
Price to Sales:0.26 
Price to Book:0.92 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.11 
EPS Ratio:-0.67 
DivYield:0.06 
Div/Share:0.28 
Revenue:6.296B 
EBITDA:787.0M 
Shares:424.93M 
Market Cap:2.248B 

TECHNICAL INDICATORS

MA5:5.290.0%
MA10:5.123.3%
MA20:4.819.9%
MA50:4.4518.8%
MA100:3.8836.4%
MA200:3.6943.5%
STO9:78.51
STO14:80.82 
RSI14:66.96 
WPR14:-19.18 
MTM14:0.62
ROC14:0.13 
ATR:0.17 
Week High:5.310.3%
Week Low:5.182.2%
Month High:5.504.0%
Month Low:4.3643.5%
Year High:5.504.0%
Year Low:2.6897.6%
Volatility:10.95 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.06
28 Nov 2025$0.06
29 Aug 2025$0.06
30 May 2025$0.06
28 Feb 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
28 Feb 2024$0.06
29 Nov 2023$0.06