EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYVC: CH. Karnchang Public Company Limited

21 Aug 2026
LAST:

0.4920

CHANGE:
 0.01		OPEN:
0.4920		HIGH:
0.4920		ASK:
0.0000		VOLUME:
0
CHG(%):
2.57		PREV:
0.5050		LOW:
0.4920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.49200.49200.49200.49200
20 Aug 260.50500.50500.50500.50500
19 Aug 260.48200.48200.48200.48200
18 Aug 260.49000.49000.49000.49000
17 Aug 260.48600.48600.48600.48600
14 Aug 260.46200.46200.46200.46200
13 Aug 260.46200.46200.46200.46200
12 Aug 260.45800.45800.45800.45800
07 Aug 260.46800.46800.46800.46800
06 Aug 260.46600.46600.46600.46600

PROFILE

Name:CH. Karnchang Public Company Limited
About:CH. Karnchang Public Company Limited, together with its subsidiaries, provides construction services in Thailand and the Lao People's Democratic Republic. It operates through Construction and Related Service; and Investment in Infrastructure Business segments. The company engages in the construction of mass rapid transit systems, airports, roads and expressways, energy projects, water supply and harbor projects, and buildings. It also invests in infrastructure project development business; and sells construction materials. The company serves government agencies and private customers. CH. Karnchang Public Company Limited was founded in 1972 and is based in Bangkok, Thailand.
Industry:Engineering & Construction
Address:587 Viriyathavorn Building, Bangkok, Thailand, 10400
Website:https://www.ch-karnchang.co.th
ISIN:TH0530010R14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Forward P/E:10.91 
PEG Ratio:0.15 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.35 
Revenue:1.119B 
EBITDA:131.58M 
Shares:1.68B 
Market Cap:826.74M 

TECHNICAL INDICATORS

MA5:0.490.2%
MA10:0.483.1%
MA20:0.474.9%
MA50:0.482.2%
MA100:0.467.6%
MA200:0.3924.8%
STO9:72.34
STO14:74.51
RSI14:68.10 
WPR14:-25.49
MTM14:0.03
ROC14:0.07 
ATR:0.01 
Week High:0.512.6%
Week Low:0.466.5%
Month High:0.512.6%
Month Low:0.4524.8%
Year High:0.5511.8%
Year Low:0.2785.0%
Volatility:16.12 

RECENT SPLITS

Date Ratio
07 May 201441-40

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.01
12 Mar 2025$0.00
27 Aug 2024$0.00
13 Mar 2024$0.00
28 Aug 2023$0.00
13 Mar 2023$0.00
26 Aug 2022$0.00
14 Mar 2022$0.01
10 May 2021$0.01
08 May 2020$0.20