EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYVC: CH. Karnchang Public Company Limited

23 Dec 2025
LAST:

0.2980

CHANGE:
 0.00		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
36
CHG(%):
1.36		PREV:
0.2940		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.29800.29800.29800.298036
22 Dec 250.29400.29400.29400.294036
19 Dec 250.29200.29200.29200.292036
18 Dec 250.28400.28400.28400.284036
17 Dec 250.29200.31000.29200.310036
16 Dec 250.28000.28000.28000.28001.6K
15 Dec 250.27400.27400.27400.27401.6K
12 Dec 250.27600.27600.27600.27601.6K
10 Dec 250.28200.28200.28200.28201.6K
09 Dec 250.28200.28200.28200.28201.6K

PROFILE

Name:CH. Karnchang Public Company Limited
About:CH. Karnchang Public Company Limited, together with its subsidiaries, provides construction services in Thailand and the Lao People's Democratic Republic. It operates through Construction and Related Service; and Investment in Infrastructure Business segments. The company engages in the construction of mass rapid transit systems, airports, roads and expressways, energy projects, water supply and harbor projects, and buildings. It also invests in infrastructure project development business; and sells construction materials. The company serves government agencies and private customers. CH. Karnchang Public Company Limited was founded in 1972 and is based in Bangkok, Thailand.
Industry:Engineering & Construction
Address:587 Viriyathavorn Building, Bangkok, Thailand, 10400
Website:https://www.ch-karnchang.co.th
ISIN:TH0530010R14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Forward P/E:10.91 
PEG Ratio:0.15 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.35 
Revenue:1.119B 
EBITDA:131.58M 
Shares:1.68B 
Market Cap:500.75M 

TECHNICAL INDICATORS

MA5:0.300.8%
MA10:0.293.8%
MA20:0.292.7%
MA50:0.3311.1%
MA100:0.3515.9%
MA200:0.3412.8%
STO9:66.67
STO14:66.67
RSI14:50.98
WPR14:-33.33
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.314.0%
Week Low:0.286.4%
Month High:0.314.0%
Month Low:0.2712.8%
Year High:0.5376.2%
Year Low:0.2426.3%

RECENT SPLITS

Date Ratio
07 May 201441-40

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.01
12 Mar 2025$0.00
27 Aug 2024$0.00
13 Mar 2024$0.00
28 Aug 2023$0.00
13 Mar 2023$0.00
26 Aug 2022$0.00
14 Mar 2022$0.01
10 May 2021$0.01
08 May 2020$0.20