EODData

MEMBERSHIP REGISTER LOG IN

FRA, NF0: New Fortress Energy Inc.

25 Sep 2026
LAST:

5.260

CHANGE:
 5.12		OPEN:
5.090		HIGH:
5.260		ASK:
0.000		VOLUME:
0
CHG(%):
49.33		PREV:
10.380		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 265.0905.2605.0905.2600
18 Sep 2610.38010.38010.38010.3800
10 Sep 260.2240.2280.2240.2280
09 Sep 260.2270.2270.2190.2190
08 Sep 260.2330.2340.2330.2340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.77 
PEG Ratio:-0.30 
Price to Sales:0.06 
Price to Book:-0.16 
Profit Margin:-1.50 
Operating Margin:-0.24 
Return on Assets:-0.02 
Return on Equity:-3.92 
Revenue:1.094B 
EBITDA:143.6M 

TECHNICAL INDICATORS

MA5:3.2661.1%
MA10:1.75200.4%
MA20:1.00426.5%
MA50:0.58810.0%
MA100:0.54868.2%
STO9:49.61
STO14:49.61
RSI14:66.38 
WPR14:-50.39
MTM14:5.03
ROC14:21.38 
ATR:1.11 
Week High:10.3897.3%
Week Low:5.093.3%
Month High:10.3897.3%
Month Low:0.22
Volatility:20.38 

RECENT SPLITS

Date Ratio
14 Sep 20261-50

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.09
14 Jun 2024$0.09
14 Mar 2024$0.09
12 Dec 2023$0.09
12 Sep 2023$0.09