EODData

MEMBERSHIP REGISTER LOG IN

FRA, NF0: New Fortress Energy Inc.

14 Aug 2026
LAST:

0.2780

CHANGE:
 0.01		OPEN:
0.2760		HIGH:
0.2780		ASK:
0.0000		VOLUME:
0
CHG(%):
2.21		PREV:
0.2720		LOW:
0.2760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.27600.27800.27600.27800
13 Aug 260.27500.27500.27200.27200
12 Aug 260.27700.28000.27700.28000
07 Aug 260.28800.28800.28800.28800
05 Aug 260.29000.29000.28800.28800
03 Aug 260.25800.27400.25800.27400
31 Jul 260.27300.27600.27300.27600
30 Jul 260.27900.27900.27600.27600
29 Jul 260.28600.29100.28200.28200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.77 
PEG Ratio:0.12 
Price to Sales:0.07 
Price to Book:-1.71 
Profit Margin:-1.64 
Operating Margin:-0.49 
Return on Assets:-0.02 
Return on Equity:-2.22 
Revenue:1.102B 
EBITDA:143.6M 

TECHNICAL INDICATORS

MA5:0.281.2%
MA10:0.280.7%
MA20:0.293.7%
MA50:0.3524.9%
MA100:0.4974.5%
STO9:31.58
STO14:25.00
RSI14:34.25 
WPR14:-72.73
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.293.6%
Week Low:0.272.2%
Month High:0.3111.9%
Month Low:0.26
Volatility:69.77 

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.09
14 Jun 2024$0.09
14 Mar 2024$0.09
12 Dec 2023$0.09
12 Sep 2023$0.09