EODData

MEMBERSHIP REGISTER LOG IN

FRA, NF0: New Fortress Energy Inc.

02 Apr 2026
LAST:

0.5000

CHANGE:
 0.01		OPEN:
0.4806		HIGH:
0.5366		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.5128		LOW:
0.4806		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.48060.53660.48060.50000
01 Apr 260.48800.51280.48800.51280
31 Mar 260.48230.51980.48230.51980
30 Mar 260.53180.53200.52320.52320
27 Mar 260.60780.60780.54060.54060
26 Mar 260.57580.57580.57580.5758900
24 Mar 261.02851.02851.02851.02850
23 Mar 261.02851.02851.02851.02850
18 Mar 261.03301.03301.02851.02850
17 Mar 260.92020.96800.91440.96800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.77 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.32 
Profit Margin:-0.73 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.87 
Revenue:1.501B 
EBITDA:273.56M 

TECHNICAL INDICATORS

MA5:0.523.9%
MA10:0.7244.5%
MA20:0.8467.1%
MA50:1.00100.7%
RSI14:21.18 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.43 
ATR:0.07 
Week High:0.6121.6%
Week Low:0.484.0%
Month High:1.08116.7%
Month Low:0.48
Volatility:23.16 

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.09
14 Jun 2024$0.09
14 Mar 2024$0.09
12 Dec 2023$0.09
12 Sep 2023$0.09