FRA, NVPB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6200	CHANGE: 0.01	OPEN: 0.5800	HIGH: 0.6200	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.6200	CHG(%): 0.81	PREV: 0.6150	LOW: 0.5750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5800	0.6200	0.5750	0.6200	2.3K
12 Aug 25	0.5750	0.6150	0.5750	0.6150	2.3K
11 Aug 25	0.5750	0.6100	0.5750	0.6100	2.3K
08 Aug 25	0.5700	0.6150	0.5700	0.6150	2.3K
07 Aug 25	0.5680	0.5920	0.5680	0.5920	0
06 Aug 25	0.5400	0.5850	0.5400	0.5850	0
05 Aug 25	0.5340	0.5740	0.5340	0.5740	0
04 Aug 25	0.5200	0.5670	0.5200	0.5670	0
01 Aug 25	0.5300	0.5650	0.5300	0.5650	0
31 Jul 25	0.5170	0.5670	0.5170	0.5670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200