EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4RN: NSI NV

25 May 2026
LAST:

17.42

CHANGE:
 0.02		OPEN:
17.62		HIGH:
17.62		ASK:
0.00		VOLUME:
6
CHG(%):
0.11		PREV:
17.40		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2617.6217.6217.4217.426
22 May 2617.5017.5017.4017.400
21 May 2617.2617.5217.2617.520
20 May 2617.1817.2017.1217.200
19 May 2617.1017.2417.1017.240
18 May 2616.6816.9616.6816.960
15 May 2616.8616.9816.8616.900
14 May 2616.9816.9816.7816.980
13 May 2616.9816.9816.8616.860
12 May 2616.7416.8616.7416.860

PROFILE

Name:NSI NV
About:We are Amsterdam real estate specialists bringing together local market knowledge, experience and capital. Our commitment is to help shape the future of how we work and live by understanding the local market and putting the needs of our customers first. With over 30 years of high-profile Dutch real estate experience, we're here to stay in creating the places of today and tomorrow. We create spaces that bring people together; creating connection, stimulating productivity and benefitting well-being. With a commitment to sustainability leadership, we improve our energy efficiency and minimise our footprint by reducing, adapting and reusing materials to enable all of our customers to work in an environment that contributes to a more a sustainable future for all. We work together with all our stakeholders to drive true partnerships that generate customer satisfaction, strong returns and long-term value.
Sector:Real Estate
Industry:REIT - Office
Address:Hoogoorddreef 62, Amsterdam, Netherlands, 1101 BE
Website:https://www.nsi.nl
ISIN:NL0012365084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:183.64 
Forward P/E:9.70 
Price to Sales:4.31 
Price to Book:0.60 
Profit Margin:0.15 
Operating Margin:1.24 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.07 
Div/Share:1.57 
Revenue:87.4M 
EBITDA:26.69M 
Shares:18.48M 
Market Cap:322.0M 

TECHNICAL INDICATORS

MA5:17.360.4%
MA10:17.131.7%
MA20:16.982.6%
MA50:17.340.4%
MA100:18.124.0%
MA200:19.4011.3%
STO9:73.68
STO14:80.39 
RSI14:73.68 
WPR14:-10.87 
MTM14:0.82
ROC14:0.05 
ATR:0.22 
Week High:17.621.1%
Week Low:16.684.4%
Month High:17.621.1%
Month Low:16.4811.3%
Year High:24.5540.9%
Year Low:16.485.7%
Volatility:13.32 

RECENT SPLITS

Date Ratio
15 Jul 202037-36

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.75
23 Apr 2025$0.82
19 Jul 2024$0.75
23 Apr 2024$0.77
18 Jul 2023$0.75
25 Apr 2023$1.12
18 Jul 2022$1.04
20 Apr 2022$1.12
16 Jul 2021$1.04
23 Apr 2021$1.12