EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNW: Naspers Limited

14 Aug 2026
LAST:

42.20

CHANGE:
 0.80		OPEN:
42.20		HIGH:
42.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.86		PREV:
43.00		LOW:
42.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2642.2042.2042.2042.200
13 Aug 2642.6043.0042.6043.000
12 Aug 2645.2046.0045.0045.000
07 Aug 2644.6044.6044.6044.600
05 Aug 2647.4047.4047.4047.400
04 Aug 2646.0046.0046.0046.000
03 Aug 2644.6047.2044.6047.200
31 Jul 2644.2044.2044.2044.200
30 Jul 2643.2043.2043.2043.200
29 Jul 2643.2044.0043.2044.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.81 
Price to Sales:5.79 
Price to Book:1.61 
Profit Margin:0.73 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.26 
EPS Ratio:5.38 
Revenue:6.673B 
EBITDA:5.935B 
Shares:753.41M 
Market Cap:31.794B 

TECHNICAL INDICATORS

MA5:44.445.3%
MA10:44.685.9%
MA20:44.455.3%
MA50:44.565.6%
MA100:45.157.0%
STO14:7.14 
RSI14:46.46
WPR14:-92.86 
MTM14:-1.00
ROC14:-0.02 
ATR:1.70 
Week High:46.009.0%
Week Low:42.200.0%
Month High:47.6012.8%
Month Low:40.00
Volatility:25.20 

RECENT SPLITS

Date Ratio
01 Oct 20255-1
13 Sep 20235000-1
11 Sep 20192-1
17 Jul 20192-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.25
04 Dec 2024$0.11
06 Dec 2023$0.07
05 Oct 2022$0.00
01 Dec 2021$0.00
25 Nov 2020$0.00
11 Sep 2019$0.00
12 Sep 2018$0.00
13 Sep 2017$0.00
14 Sep 2016$0.00