EODData

MEMBERSHIP REGISTER LOG IN

FRA, NQA: NOTE AB SK-50

23 Dec 2025
LAST:

16.18

CHANGE:
 0.00		OPEN:
16.18		HIGH:
16.18		ASK:
0.00		VOLUME:
90
CHG(%):
0.00		PREV:
16.18		LOW:
16.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2516.1816.1816.1816.1890
22 Dec 2516.1816.1816.1816.1890
19 Dec 2516.1416.1416.1416.1490
18 Dec 2515.7115.7115.7115.7190
17 Dec 2516.0016.0016.0016.0090
16 Dec 2516.0116.0116.0116.0190
15 Dec 2516.1416.1416.1416.1490
12 Dec 2516.3516.3516.3516.3590
11 Dec 2516.1116.1116.1116.1190
10 Dec 2516.2316.2316.2316.2390

PROFILE

Name:NOTE AB SK-50
About:NOTE AB (publ), together with its subsidiaries, provides electronics manufacturing services in Sweden, Finland, the United Kingdom, Bulgaria, Estonia, China, and internationally. The company offers production technology services in close collaboration with customers, such as component selection, developing test equipment, prototyping, and serial production. It also produces PCBAs, subassemblies, and box build products. In addition, the company provides development, sourcing and logistics, contract manufacturing, and after-sales services. It serves its products to medtech, greentech, industrial, and communication industries. NOTE AB (publ) was incorporated in 1990 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Electronic Components
Address:Box 3691, Stockholm, Sweden, 103 59
Website:https://www.note-ems.com
ISIN:SE0001161654
LEI:54930038JVQ3CMTEO084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
Forward P/E:15.50 
PEG Ratio:1.51 
Price to Sales:0.13 
Price to Book:0.31 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.43 
Div/Share:7.00 
Revenue:348.72M 
EBITDA:43.43M 
Shares:28.48M 
Market Cap:460.86M 

TECHNICAL INDICATORS

MA5:16.040.9%
MA10:16.110.5%
MA20:16.100.5%
MA50:16.220.3%
MA100:16.592.5%
MA200:15.941.5%
STO9:73.44
STO14:64.38
RSI14:52.82
WPR14:-35.62
MTM14:0.28
ROC14:0.02 
ATR:0.18 
Week High:16.180.0%
Week Low:15.713.0%
Month High:16.441.6%
Month Low:15.711.5%
Year High:18.0311.4%
Year Low:12.5229.3%
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.63