EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVV1: Novavax Inc

28 May 2026
LAST:

8.770

CHANGE:
 1.08		OPEN:
9.440		HIGH:
9.530		ASK:
0.000		VOLUME:
0
CHG(%):
10.96		PREV:
9.850		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 269.4409.5308.7308.7700
27 May 268.9409.9008.9009.8504.1K
26 May 268.0209.0008.0008.9400
25 May 267.8807.9807.8807.98075
22 May 267.7807.8207.7807.8200
21 May 267.9408.0307.7407.7400
20 May 267.6508.0107.6508.0000
19 May 267.6407.6807.5207.6809.3K
18 May 267.7107.8507.5007.53013.6K
15 May 267.9507.9507.7607.78010.1K

PROFILE

Name:Novavax Inc
About:Novavax, Inc., a biotechnology company, engages in the discovering, developing, and commercializing vaccines to protect against serious infectious diseases in the United States, Europe, and internationally. The company offers vaccine platform that combines a recombinant protein approach, nanoparticle technology, and its patented Matrix-M adjuvant to enhance the immune response. The company is commercializing a COVID-19 vaccine, NVX-CoV2373 under the brand names of Nuvaxovid, Covovax, and Novavax COVID-19 Vaccine, adjuvanted for adult and adolescent populations as a primary series and for both homologous and heterologous booster indications. It also developing R21/Matrix-M adjuvant malaria vaccine. Novavax, Inc. was incorporated in 1987 and is headquartered in Gaithersburg, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:700 Quince Orchard Road, Gaithersburg, MD, United States, 20878
Website:https://www.novavax.com
ISIN:US6700024010
LEI:529900J4GJHPEPQ23205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
Forward P/E:0.18 
PEG Ratio:0.18 
Price to Sales:0.88 
Price to Book:29.19 
Profit Margin:0.32 
Operating Margin:-1.13 
Return on Assets:0.18 
Return on Equity:0.30 
Revenue:903.4M 
EBITDA:383.39M 
Shares:162.42M 
Market Cap:1.424B 

TECHNICAL INDICATORS

MA5:8.671.1%
MA10:8.216.8%
MA20:7.9110.9%
MA50:7.6714.3%
MA100:7.6215.0%
MA200:7.1622.4%
STO9:52.32
STO14:52.32
RSI14:50.91
WPR14:-46.55
MTM14:0.69
ROC14:0.09 
ATR:0.47 
Week High:9.9012.9%
Week Low:7.7413.3%
Month High:9.9012.9%
Month Low:6.6422.4%
Year High:10.0314.3%
Year Low:5.2965.8%
Volatility:37.26 

RECENT SPLITS

Date Ratio
10 May 20191-20