EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9R: CAPITAL METALS LS-002

02 Apr 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.0415		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.04200.04200.04200.04200
01 Apr 260.04150.04150.04150.04150
31 Mar 260.03950.03950.03950.03950
30 Mar 260.04000.04000.04000.04000
27 Mar 260.04000.04000.04000.04000
26 Mar 260.04000.04000.04000.0400533
25 Mar 260.04000.04000.04000.0400533
24 Mar 260.04050.04050.04050.0405533
23 Mar 260.04050.04050.04050.0405533
20 Mar 260.04250.04250.04250.0425533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.56 
Price to Book:1.77 
Return on Assets:-0.15 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.043.4%
MA10:0.043.4%
MA20:0.041.9%
MA50:0.040.7%
MA100:0.044.0%
MA200:0.0325.4%
STO9:100.00 
STO14:8.62 
RSI14:49.14
WPR14:-91.38 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.040.0%
Week Low:0.046.3%
Month High:0.0763.1%
Month Low:0.0425.4%
Year High:0.0763.1%
Year Low:0.01200.0%
Volatility:230.35