FRA, N9R End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0205	HIGH: 0.0205	ASK: 0.0000	VOLUME: 0
LAST: 0.0205	CHG(%): 0.00	PREV: 0.0205	LOW: 0.0205	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0205	0.0205	0.0205	0.0205
12 Aug 25	0.0205	0.0205	0.0205	0.0205
11 Aug 25	0.0195	0.0195	0.0195	0.0195
08 Aug 25	0.0195	0.0195	0.0195	0.0195
07 Aug 25	0.0200	0.0200	0.0200	0.0200
06 Aug 25	0.0190	0.0230	0.0190	0.0230
05 Aug 25	0.0230	0.0230	0.0230	0.0230
04 Aug 25	0.0210	0.0240	0.0210	0.0240
01 Aug 25	0.0200	0.0200	0.0200	0.0200
31 Jul 25	0.0170	0.0170	0.0170	0.0170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205