EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9R: CAPITAL METALS LS-002

07 Nov 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03900.03900.03900.03900
06 Nov 250.03900.03900.03900.03900
05 Nov 250.03950.03950.03950.03950
04 Nov 250.03950.03950.03950.03950
03 Nov 250.03950.03950.03950.03950
31 Oct 250.03950.03950.03950.03950
30 Oct 250.03950.03950.03850.03850
29 Oct 250.03950.03950.03950.03950
28 Oct 250.03200.03200.03200.03200
27 Oct 250.03200.03200.03100.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.69 
Price to Book:1.77 
Return on Assets:-0.15 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.040.8%
MA10:0.043.4%
MA20:0.040.0%
MA50:0.0311.7%
MA100:0.0341.3%
MA200:0.0285.7%
STO9:93.33 
STO14:80.00 
RSI14:38.60 
WPR14:-20.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.041.3%
Week Low:0.040.0%
Month High:0.0516.7%
Month Low:0.0385.7%
Year High:0.0516.7%
Year Low:0.001,850.0%
Volatility:22.78