EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9R: CAPITAL METALS LS-002

21 Aug 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0000		VOLUME:
0
CHG(%):
7.94		PREV:
0.0315		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.03400.03400.03400.03400
20 Aug 260.03150.03150.03150.03150
19 Aug 260.03150.03150.03150.03150
18 Aug 260.03400.03400.03400.03400
17 Aug 260.03050.03050.03050.03050
14 Aug 260.03400.03400.03400.03400
13 Aug 260.03400.03400.03400.03400
12 Aug 260.03400.03400.03400.03400
07 Aug 260.03400.03400.03400.03400
06 Aug 260.03150.03150.03150.03150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.25 
Price to Book:1.77 
Return on Assets:-0.15 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.035.3%
MA10:0.033.3%
MA20:0.044.4%
MA50:0.0415.3%
MA100:0.0422.1%
MA200:0.0420.0%
STO9:100.00 
STO14:53.85
RSI14:42.50
WPR14:-46.15
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0311.5%
Month High:0.0420.6%
Month Low:0.0320.0%
Year High:0.07101.5%
Year Low:0.0270.0%