EODData

MEMBERSHIP REGISTER LOG IN

FRA, NPM: NewPeak Metals Ltd.

02 Apr 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0070		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.00750.00750.00750.00750
01 Apr 260.00700.00700.00700.00700
31 Mar 260.00650.00650.00650.00650
30 Mar 260.00650.00650.00650.00650
27 Mar 260.00750.00750.00750.00750
26 Mar 260.00700.01700.00700.01705
25 Mar 260.00350.00350.00350.003556.6K
24 Mar 260.00900.00900.00900.009056.6K
23 Mar 260.00600.00600.00600.006056.6K
20 Mar 260.00850.00850.00850.008556.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:1.89 
Return on Assets:-0.27 
Return on Equity:-1.11 

TECHNICAL INDICATORS

MA5:0.017.1%
MA10:0.015.3%
MA20:0.0116.0%
MA50:0.0133.3%
STO9:29.63
STO14:29.63
RSI14:51.35
WPR14:-70.37
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.02126.7%
Week Low:0.0115.4%
Month High:0.02126.7%
Month Low:0.00
Volatility:131.45 

RECENT SPLITS

Date Ratio
30 Nov 20231-100