EODData

FRA, N9B: BANDAI NAMCO Holdings Inc

05 Nov 2025
LAST:

27.09

CHANGE:
 0.32
OPEN:
27.09
HIGH:
27.09
ASK:
0.00
VOLUME:
25
CHG(%):
1.20
PREV:
26.77
LOW:
27.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2527.0927.0927.0927.0925
04 Nov 2526.9026.9026.7726.7725
03 Nov 2526.7026.7026.7026.7050
31 Oct 2526.4526.4526.4526.4550
30 Oct 2526.2026.2026.2026.2050
29 Oct 2526.4426.4426.4426.4450
28 Oct 2526.8926.8926.8526.8550
27 Oct 2526.9026.9026.9026.9025
24 Oct 2527.4227.4227.4227.4225
23 Oct 2527.1127.7627.1127.7610

COMPANY PROFILE

Name:BANDAI NAMCO Holdings Inc
About:BANDAI NAMCO Holdings Inc. develops entertainment-related products and services worldwide. It operates in four segments: Digital Business, Toys and Hobby Business, IP Production Business, and Amusement Business. The company offers toys, capsule toys, cards, confectionery and foods, apparel, sundries, plastic models, prizes, stationery, and other products. The company also offers planning, development, manufacturing, and sales of plastic models, toys for the mature fan base, character lottery products, and special amusement prizes; planning, development, production, and sales of character, fancy, schoolchildren's, creative, premium stationery, and other sundries; planning, development, and manufacturing of pachinko and pachislot machines, electronic-related equipment; and planning, design, and website production, event planning, and administration. In addition, the company offers procurement of character lottery products for convenience stores; planning, distribution, and sales of entertainment content, such as network content and home video games, PC content; and development, manufacturing, and sales of visual substrates; planning and operation of other new businesses. Further, it provides the planning and production of TV animation programs; copyrights and rights business; production and agency operations in sports entertainment; planning, production, and sales of indoor; and procurement, sales, importing, and exporting of toys. The company is involved in the distribution, customs brokerage, product inspection, product manufacturing support, truck freight, industrial waste collection and transportation, logistics management, warehouse operations, and vehicle maintenance activities. The company was formerly known as NAMCO BANDAI Holdings, Inc. and changed its name to BANDAI NAMCO Holdings Inc. in June 2014. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.
Industry:Leisure
Address:Bandai Namco miraikenkyusho, Tokyo, Japan, 108-0014
Website:https://www.bandainamco.co.jp
ISIN:JP3778630008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.05 
Forward P/E:0.06 
PEG Ratio:0.06 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:71.00 
Revenue:7.103B 
EBITDA:1.293B 
Shares:647.41M 
Market Cap:17.538B 

TECHNICAL INDICATORS

MA5:26.641.7%
MA10:26.860.9%
MA20:26.850.9%
MA50:27.832.7%
MA100:28.334.6%
MA200:28.796.3%
STO9:72.95
STO14:57.05
RSI14:57.04
WPR14:-42.95
MTM14:0.81
ROC14:0.03 
ATR:0.34 
Week High:27.090.0%
Week Low:26.203.4%
Month High:28.997.0%
Month Low:26.206.3%
Year High:33.4023.3%
Year Low:18.4347.0%
Volatility:21.38 

RECENT SPLITS

Date Ratio
30 Mar 20233-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.34
27 Sep 2024$0.06
28 Mar 2024$0.28
28 Sep 2023$0.06
30 Mar 2023$0.11
29 Sep 2022$0.02
30 Mar 2022$0.12
29 Sep 2021$0.02
30 Mar 2021$0.06