EODData

MEMBERSHIP REGISTER LOG IN

FRA, NH4: NICHICON CORP.

12 Nov 2025
LAST:

7.000

CHANGE:
 0.15		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
900
CHG(%):
2.19		PREV:
6.850		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 257.0007.0007.0007.000900
11 Nov 256.8506.8506.8506.850900
10 Nov 256.8506.8506.8506.850900
07 Nov 257.0007.0007.0007.000900
06 Nov 256.9006.9006.9006.900900
05 Nov 258.3008.3007.7007.700900
04 Nov 258.6008.6008.6008.60061
03 Nov 258.5508.5508.5508.55061
31 Oct 258.5008.5008.5008.50061
30 Oct 258.4008.4008.4008.40061

COMPANY PROFILE

Name:NICHICON CORP.
About:Nichicon Corporation, together with its subsidiaries, manufactures and sells capacitors and circuit products for electric and electronic products in Japan, the United States, Europe, Asia, and internationally. It offers chip type, miniature type, and large can type aluminum electrolytic capacitors; conductive polymer hybrid aluminum electrolytic capacitors; conductive polymer aluminum solid electrolytic capacitors; and electric double layer capacitors, plastic film capacitors, and positive thermistors, as well as film capacitor ER series products. The company also provides household energy storage systems; vehicle-to-home systems; EV/PHVs quick chargers; power storage systems for public and industrial use; small lithium-ion rechargeable batteries; switching power supplies; power supplies for research, medical, and industrial use; voltage sag compensators; and power outage compensators. In addition, it offers pressure sensors; energy-storage system for public and industrial use; function modules; and other products. Its products are used in energy, environment, and medical equipment; automobiles and vehicle-related equipment; white goods and industrial inverter equipment; and information and telecommunications equipment applications. The company was formerly known as Nichicon Capacitor Ltd. and changed its name to Nichicon Corporation in October 1987. Nichicon Corporation was incorporated in 1950 and is headquartered in Kyoto, Japan.
Sector:Technology
Industry:Electronic Components
Address:551, Nijoden-cho, Kyoto, Japan, 604-0845
Website:https://www.nichicon.co.jp
ISIN:JP3661800007
LEI:353800QK5U8ET4YJHF28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
Forward P/E:12.15 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:35.00 
Revenue:981.0M 
EBITDA:93.05M 
Shares:67.16M 
Market Cap:470.11M 

TECHNICAL INDICATORS

MA5:6.921.2%
MA10:7.649.1%
MA20:8.0114.5%
MA50:8.0515.0%
MA100:7.639.0%
MA200:7.426.0%
STO9:8.57 
STO14:8.11 
RSI14:27.87 
WPR14:-91.89 
MTM14:-1.50
ROC14:-0.18 
ATR:0.22 
Week High:8.3018.6%
Week Low:6.852.2%
Month High:8.7024.3%
Month Low:6.856.0%
Year High:8.7024.3%
Year Low:6.0016.7%
Volatility:12.75 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.10
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.08
30 Mar 2022$0.08
29 Sep 2021$0.08