EODData

MEMBERSHIP REGISTER LOG IN

FRA, N5G: Rakuten Bank, Ltd.

02 Apr 2026
LAST:

32.40

CHANGE:
 0.60		OPEN:
32.40		HIGH:
32.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
33.00		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2632.4032.4032.4032.400
01 Apr 2633.0033.0033.0033.000
31 Mar 2630.8030.8030.8030.800
30 Mar 2631.4031.4031.4031.400
27 Mar 2632.6032.6032.6032.600
26 Mar 2632.4032.4032.4032.40160
25 Mar 2633.6033.6033.6033.60160
24 Mar 2633.4033.4033.4033.40160
23 Mar 2632.8032.8032.8032.80160
20 Mar 2633.2033.2033.2033.20160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
Price to Sales:0.04 
Price to Book:3.63 
Profit Margin:0.36 
Operating Margin:0.53 
Return on Assets:0.00 
Return on Equity:0.19 
Revenue:941.95M 

TECHNICAL INDICATORS

MA5:32.041.1%
MA10:32.560.5%
MA20:32.941.7%
MA50:37.5015.8%
STO9:57.14
STO14:57.14
RSI14:44.44
WPR14:-42.86
MTM14:-0.80
ROC14:-0.02 
ATR:0.64 
Week High:33.001.9%
Week Low:30.805.2%
Month High:34.406.2%
Month Low:30.20
Volatility:9.14