FRA, NJB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.900	CHANGE: 0.01	OPEN: 4.040	HIGH: 4.090	ASK: 0.000	VOLUME: 4.5K
LAST: 3.900	CHG(%): 0.36	PREV: 3.886	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.040	4.090	3.900	3.900	4.5K
12 Aug 25	3.802	3.907	3.802	3.886	500
11 Aug 25	4.199	4.199	3.901	3.901	5.8K
08 Aug 25	3.950	3.986	3.950	3.950	51
07 Aug 25	3.914	4.103	3.914	3.979	0
06 Aug 25	4.071	4.071	3.902	3.902	0
05 Aug 25	3.851	4.008	3.851	3.884	0
04 Aug 25	3.971	3.971	3.850	3.850	0
01 Aug 25	3.917	4.116	3.917	3.981	0
31 Jul 25	4.070	4.272	3.944	3.944	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900