EODData

FRA, NEM0: NEMETSCHEK UNSP.ADR/02

08 Apr 2026
LAST:

11.70

CHANGE:
 0.10
OPEN:
11.70
HIGH:
11.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.86
PREV:
11.60
LOW:
11.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2611.7011.7011.7011.700
07 Apr 2611.6011.6011.6011.6020
02 Apr 2611.0011.0011.0011.000
01 Apr 2611.5011.5011.5011.500
31 Mar 2611.1011.1011.1011.100
30 Mar 2610.8011.3010.8011.300
27 Mar 2611.2011.2011.2011.200
26 Mar 2611.5011.8011.5011.8020
25 Mar 2611.8011.8011.8011.80150
24 Mar 2611.9011.9011.9011.90150

PROFILE

Name:NEMETSCHEK UNSP.ADR/02
About:Nemetschek SE provides software solutions for architecture, engineering, construction, operation, and media industries in Germany, the rest of Europe, the Americas, the Asia Pacific, and internationally. It operates in four segments: Design, Build, Manage, and Media. The Design segment offers software solutions primarily under the Allplan, Graphisoft, and dRofus brands for architects, designers, engineers, structural engineers, specialist planners, and landscape designers, as well as developers and general contractors. This segment provides building information modeling (BIM) solutions for computer-aided design and engineering. The Build segment offers 5D BIM solutions, commercial enterprise resource planning solutions, and cloud-based workflow solutions under the Nevaris and Blubeam brands to construction companies, developers, suppliers, general contractors, planning offices, architects, and civil engineers. The Manage segment provides software solutions for property, facility, and workplace management; building platforms for the operation and management of buildings under the Spacewell and Crem Solutions brands to property managers, facility managers, global real estate companies, banks, and insurance companies. The Media segment offers software solutions under the Maxon name, including 3D modeling, painting, animation, sculpting, and rendering solutions to create 3D motion graphics, architectural or product visualizations, graphics for computer games, medical illustrations, industrial designs, and visual effects for architects and designers, film and TV studios, advertising agencies, the video game industry, product and graphic designers, and freelancers. Nemetschek SE was founded in 1963 and is headquartered in Munich, Germany.
Sector:Technology
Address:Konrad-Zuse-Platz 1, Munich, Germany, 81829
Website:https://www.nemetschek.com
ISIN:US64045F1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:56.06 
Forward P/E:45.25 
PEG Ratio:2.24 
Price to Sales:10.38 
Price to Book:2.64 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.23 
DivYield:0.03 
Div/Share:0.55 
Revenue:1.117B 
EBITDA:344.73M 
Shares:577.5M 
Market Cap:6.757B 

TECHNICAL INDICATORS

MA5:11.382.8%
MA10:11.491.8%
MA20:12.607.6%
MA50:12.849.7%
MA100:14.7926.4%
MA200:18.4457.6%
STO9:87.50 
STO14:12.50 
RSI14:48.28
WPR14:-87.50 
MTM14:-3.80
ROC14:-0.25 
ATR:1.29 
Week High:11.700.0%
Week Low:11.006.4%
Month High:16.6041.9%
Month Low:10.6057.6%
Year High:29.20149.6%
Year Low:10.6010.4%
Volatility:35.19 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.11
23 May 2024$0.09
24 May 2023$0.08
13 May 2022$0.07