FRA, NM5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NM5: NICKEL INDUSTRIES LTD.

01 Sep 2025

LAST: 0.3900	CHANGE: 0.01	OPEN: 0.3860	HIGH: 0.3900	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.3900	CHG(%): 2.50	PREV: 0.4000	LOW: 0.3860	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.3860	0.3900	0.3860	0.3900	2.8K
29 Aug 25	0.4000	0.4000	0.4000	0.4000	2.8K
28 Aug 25	0.4000	0.4000	0.4000	0.4000	2.8K
27 Aug 25	0.4000	0.4000	0.4000	0.4000	20K
26 Aug 25	0.4000	0.4000	0.4000	0.4000	20K
25 Aug 25	0.4000	0.4000	0.4000	0.4000	20K
22 Aug 25	0.4200	0.4200	0.4200	0.4200	20K
21 Aug 25	0.4000	0.4000	0.4000	0.4000	9.6K
20 Aug 25	0.3840	0.4000	0.3840	0.4000	9.6K
19 Aug 25	0.3920	0.3920	0.3920	0.3920	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.40
MA10:	0.40
MA20:	0.40
MA50:	0.40
MA100:	0.37
MA200:	0.41
RSI14:	44.07
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.05
ATR:	0.01
Week High:	0.40
Week Low:	0.39
Month High:	0.42
Month Low:	0.38
Year High:	0.66
Year Low:	0.22
Volatility:	47.72

RECENT DIVIDENDS

Date	Amount
27 Feb 2025	$0.01
03 Sep 2024	$0.01
02 Feb 2024	$0.01
03 Aug 2023	$0.01
06 Mar 2023	$0.01
06 Sep 2022	$0.01
02 Feb 2022	$0.01
01 Sep 2021	$0.01