EODData

MEMBERSHIP REGISTER LOG IN

FRA, NM5: NICKEL INDUSTRIES LTD.

06 Oct 2026
LAST:

0.4651

CHANGE:
 0.01		OPEN:
0.4651		HIGH:
0.4651		ASK:
0.0000		VOLUME:
0
CHG(%):
3.26		PREV:
0.4504		LOW:
0.4651		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.46510.46510.46510.46510
05 Oct 260.46510.49100.45040.45044.0K
02 Oct 260.46510.46510.46510.46510
01 Oct 260.46510.46510.46510.46510
30 Sep 260.47220.47220.47050.47050
29 Sep 260.47280.51620.47280.47293.0K
28 Sep 260.46780.46780.46780.46780
25 Sep 260.47980.48160.47930.47930
24 Sep 260.48360.48360.48270.48270
23 Sep 260.50420.50420.50140.50140

PROFILE

Name:NICKEL INDUSTRIES LTD.
About:Nickel Industries Limited engages in nickel ore mining, nickel pig iron, cobalt, and nickel matte production activities. It is also involved in the production of mixed hydroxide precipitate for use in the electric vehicle supply chain. The company was formerly known as Nickel Mines Limited and changed its name to Nickel Industries Limited in June 2022. The company was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://www.nickelindustries.com
ISIN:AU0000018236
LEI:54930007K0WX53TSIK16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Forward P/E:22.17 
Price to Sales:7.30 
Price to Book:2.24 
Profit Margin:0.42 
Operating Margin:0.34 
Return on Assets:0.10 
Return on Equity:0.35 
DivYield:0.02 
Div/Share:0.01 
Revenue:250.24M 
EBITDA:257.24M 
Shares:4.341B 
Market Cap:2.019B 

TECHNICAL INDICATORS

MA5:0.460.4%
MA10:0.471.5%
MA20:0.482.7%
MA50:0.494.5%
MA100:0.5313.2%
MA200:0.5314.6%
STO9:22.34
STO14:22.34
RSI14:42.14
WPR14:-71.18
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.5211.0%
Week Low:0.453.3%
Month High:0.5211.0%
Month Low:0.4514.6%
Year High:0.6744.4%
Year Low:0.3821.8%
Volatility:42.60 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.01
03 Sep 2024$0.01
02 Feb 2024$0.01
03 Aug 2023$0.01
06 Mar 2023$0.01
06 Sep 2022$0.01
02 Feb 2022$0.01
01 Sep 2021$0.01