EODData

FRA, NE9: NEURONES SA NOM. EO 040

30 Dec 2025
LAST:

42.25

CHANGE:
 0.85
OPEN:
42.30
HIGH:
42.30
ASK:
0.00
VOLUME:
7
CHG(%):
1.97
PREV:
43.10
LOW:
42.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2542.3042.3042.2542.257
29 Dec 2542.1043.1042.1043.1012
23 Dec 2541.9041.9041.9041.90113
22 Dec 2542.6042.6041.8041.80113
19 Dec 2542.0542.0542.0542.05170
18 Dec 2542.4042.4042.4042.40170
17 Dec 2543.4543.4543.3543.35170
16 Dec 2543.7543.7543.7543.75176
15 Dec 2543.4543.4543.4543.45176
12 Dec 2543.1043.5043.1043.50176

PROFILE

Name:NEURONES SA NOM. EO 040
About:Neurones S.A., an information technology (IT) services company, provides infrastructure, application, and consulting services in France and internationally. Its infrastructure services include infrastructure management, manages public and private cloud services, user support, DevOps, cybersecurity, IT service management, information system governance, and automation. The company also provides application services in the areas of Digital, UX/UI, Agile, DevOps, mobility, Data, SAP integration and outsourcing, ECM, EDM, BPM, RPA and paperless processes, IT consulting for the finance, big data, AI and blockchain, IT training, and change management. In addition, it offers consulting services, including management and digital transformation, and digital marketing consulting; digital transformation services in the areas of agile/scrum, CI/CD, cloud, infrastructure as code, cyber security, analytics, big data, mobility, digital workplace, connected devices, innovations, client experience, UX/UI, and digital marketing, as well as internal process digitization, ECM/BPM, RPA, dematerialization, AI, predictive maintenance, machine learning, and blockchain; and managed services/outsourcing services. The company serves banking/insurance, services/consumer goods, energy/utilities/healthcare, technologies/media/telecoms, industry/public works and civil engineering, and public sector markets. Neurones S.A. was founded in 1984 and is based in Nanterre, France.
Sector:Technology
Industry:Information Technology Services
Address:Immeuble ?le Clemenceau 1?, Nanterre, France, 92024
Website:https://www.neurones.net
ISIN:FR0004050250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.14 
Price to Sales:1.25 
Price to Book:2.74 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:1.30 
Revenue:832.18M 
EBITDA:107.33M 
Shares:24.33M 
Market Cap:1.028B 

TECHNICAL INDICATORS

MA5:42.220.1%
MA10:42.761.2%
MA20:43.192.2%
MA50:41.272.4%
MA100:40.883.4%
MA200:43.503.0%
STO9:23.08
STO14:19.57 
RSI14:31.68 
WPR14:-80.43 
MTM14:-1.85
ROC14:-0.04 
ATR:0.43 
Week High:43.102.0%
Week Low:41.900.8%
Month High:44.104.4%
Month Low:41.803.0%
Year High:50.3519.2%
Year Low:37.6512.2%
Volatility:3.93 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.30
12 Jun 2024$1.20
14 Jun 2023$1.10
08 Jun 2022$1.00
09 Jun 2021$2.00