EODData

FRA, NE9: NEURONES SA NOM. EO 040

05 Nov 2025
LAST:

39.15

CHANGE:
 0.75
OPEN:
38.15
HIGH:
39.15
ASK:
0.00
VOLUME:
100
CHG(%):
1.95
PREV:
38.40
LOW:
38.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2538.1539.1538.1539.15100
04 Nov 2538.4038.4038.4038.40200
03 Nov 2538.9038.9038.9038.90200
31 Oct 2538.7538.7538.7538.75200
30 Oct 2538.8038.8038.8038.80200
29 Oct 2539.2039.2039.2039.20200
28 Oct 2539.1039.1039.1039.10200
27 Oct 2539.3539.3539.1539.15200
24 Oct 2539.2039.2039.2039.20139
23 Oct 2538.8538.8538.8538.850

COMPANY PROFILE

Name:NEURONES SA NOM. EO 040
About:Neurones S.A., an information technology (IT) services company, provides infrastructure, application, and consulting services in France and internationally. Its infrastructure services include infrastructure management, manages public and private cloud services, user support, DevOps, cybersecurity, IT service management, information system governance, and automation. The company also provides application services in the areas of Digital, UX/UI, Agile, DevOps, mobility, Data, SAP integration and outsourcing, ECM, EDM, BPM, RPA and paperless processes, IT consulting for the finance, big data, AI and blockchain, IT training, and change management. In addition, it offers consulting services, including management and digital transformation, and digital marketing consulting; digital transformation services in the areas of agile/scrum, CI/CD, cloud, infrastructure as code, cyber security, analytics, big data, mobility, digital workplace, connected devices, innovations, client experience, UX/UI, and digital marketing, as well as internal process digitization, ECM/BPM, RPA, dematerialization, AI, predictive maintenance, machine learning, and blockchain; and managed services/outsourcing services. The company serves banking/insurance, services/consumer goods, energy/utilities/healthcare, technologies/media/telecoms, industry/public works and civil engineering, and public sector markets. Neurones S.A. was founded in 1984 and is based in Nanterre, France.
Sector:Technology
Industry:Information Technology Services
Address:Immeuble ?le Clemenceau 1?, Nanterre, France, 92024
Website:https://www.neurones.net
ISIN:FR0004050250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.46 
Price to Sales:1.14 
Price to Book:2.51 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:1.30 
Revenue:832.18M 
EBITDA:107.33M 
Shares:24.33M 
Market Cap:952.36M 

TECHNICAL INDICATORS

MA5:38.800.9%
MA10:38.950.5%
MA20:38.611.4%
MA50:39.360.5%
MA100:41.656.4%
MA200:44.1212.7%
STO9:78.95
STO14:88.24 
RSI14:64.44 
WPR14:-3.23 
MTM14:1.50
ROC14:0.04 
ATR:0.35 
Week High:39.200.1%
Week Low:38.152.6%
Month High:39.500.9%
Month Low:37.6512.7%
Year High:50.3528.6%
Year Low:37.654.0%
Volatility:19.16 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.30
12 Jun 2024$1.20
14 Jun 2023$1.10
08 Jun 2022$1.00
09 Jun 2021$2.00