FRA, NNM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 94.00	CHANGE: 4.00	OPEN: 94.00	HIGH: 94.00	ASK: 0.00	VOLUME: 135
LAST: 94.00	CHG(%): 4.44	PREV: 90.00	LOW: 94.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	94.00	94.00	94.00	94.00	135
12 Aug 25	90.00	90.00	90.00	90.00	135
11 Aug 25	88.00	88.00	88.00	88.00	135
08 Aug 25	78.50	87.00	78.50	87.00	135
07 Aug 25	77.06	77.06	77.06	77.06	0
06 Aug 25	82.61	82.61	77.44	77.44	0
05 Aug 25	83.90	83.90	83.90	83.90	0
04 Aug 25	82.06	82.06	82.06	82.06	0
01 Aug 25	82.00	82.00	82.00	82.00	0
31 Jul 25	88.22	88.22	88.22	88.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00