FRA, NGK End of Day and Historical Stock Data []

21 Aug 2025

LAST: 30.60	CHANGE: 0.40	OPEN: 30.60	HIGH: 30.60	ASK: 0.00	VOLUME: 400
LAST: 30.60	CHG(%): 1.29	PREV: 31.00	LOW: 30.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	30.60	30.60	30.60	30.60	400
20 Aug 25	31.00	31.00	31.00	31.00	400
19 Aug 25	31.40	31.40	31.40	31.40	400
18 Aug 25	31.40	31.40	31.40	31.40	400
15 Aug 25	30.40	30.40	30.40	30.40	400
14 Aug 25	30.40	30.60	30.40	30.60	400
13 Aug 25	30.60	30.60	30.60	30.60	130
12 Aug 25	30.00	30.00	30.00	30.00	130
11 Aug 25	29.20	29.20	29.20	29.20	130
08 Aug 25	29.40	29.40	29.40	29.40	130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.60