EODData

FRA, NGK: NGK Spark Plug Co. Ltd

12 Nov 2025
LAST:

36.40

CHANGE:
 0.00
OPEN:
36.40
HIGH:
36.40
ASK:
0.00
VOLUME:
86
CHG(%):
0.00
PREV:
36.40
LOW:
36.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2536.4036.4036.4036.4086
11 Nov 2536.8036.8036.4036.4086
10 Nov 2536.2036.2036.2036.20150
07 Nov 2536.8036.8036.8036.80150
06 Nov 2537.2037.2037.2037.20150
05 Nov 2536.8036.8036.8036.80150
04 Nov 2537.4037.4037.4037.40150
03 Nov 2535.4035.4035.4035.40150
31 Oct 2535.4035.4035.4035.40150
30 Oct 2534.8034.8034.8034.80150

COMPANY PROFILE

Name:NGK Spark Plug Co. Ltd
About:Niterra Co., Ltd., together with its subsidiaries, manufactures and sells spark plugs and related products for internal-combustion engines and technical ceramics in Japan and internationally. The company offers spark plugs, including plugs for aftermarket and original equipment, igniter plugs, and resistor cables and covers; glow plugs comprising ceramic and metal type glow plugs, and glow controllers; and oxygen, NOx, temperature, and knock sensors. It also provides semiconductor packages used in all kinds of products, including smartphones, cameras, and cars, as well as manufacturing parts for semiconductors, and medical products. In addition, the company offers fine ceramics, balls for bearings, piezoelectric ceramics, other industrial ceramics such as plungers for pumps and ceramic protective plates, including wear-resistant parts, ultrasonic transducers and sensors, products for semiconductor manufacturing equipment, electric equipment products, and other ceramic products. Further, it provides cutting tools comprising ceramic, micro grain carbide, coated carbide, and cubic boron nitride grades, as well as SS and rotational tools; and sumikaze, a sterilization deodorizer utilizes ozone to purify the air and inhibit invisible harmful substances and viruses. The company sells its spark and glow plugs under the NGK brand; and sensors, semiconductor packages/substrates, cutting tools, oxygen concentrators, and piezoelectric and fine ceramics under the NTK brand. The company was formerly known as NGK Spark Plug Co., Ltd. and changed its name to Niterra Co., Ltd. in April 2023. Niterra Co., Ltd. was founded in 1936 and is headquartered in Nagoya, Japan.
Industry:Auto Parts
Address:Urbannet Nagoya Nexta Building, Nagoya, Japan, 461-0005
Website:https://www.niterragroup.com
ISIN:JP3738600000
LEI:549300RG3XQGTFM4HH31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.75 
Forward P/E:9.18 
PEG Ratio:1.26 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:178.00 
Revenue:3.827B 
EBITDA:1.014B 
Shares:198.44M 
Market Cap:7.223B 

TECHNICAL INDICATORS

MA5:36.600.5%
MA10:36.280.3%
MA20:35.372.9%
MA50:33.907.4%
MA100:31.6914.8%
MA200:29.9221.6%
STO9:50.00
STO14:61.54
RSI14:61.29 
WPR14:-38.46
MTM14:1.40
ROC14:0.04 
ATR:0.47 
Week High:37.202.2%
Week Low:36.200.6%
Month High:37.402.7%
Month Low:32.6021.6%
Year High:37.402.7%
Year Low:23.9951.8%
Volatility:0.74 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.52
28 Mar 2025$0.51
27 Sep 2024$0.50
28 Mar 2024$0.48
28 Sep 2023$0.46
30 Mar 2023$0.47
29 Sep 2022$0.47
30 Mar 2022$0.31
29 Sep 2021$0.27
30 Mar 2021$0.14