EODData

MEMBERSHIP REGISTER LOG IN

FRA, NK9: Neuren Pharmaceuticals Limited

02 Apr 2026
LAST:

7.050

CHANGE:
 0.10		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
7.150		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.0507.0507.0507.0500
01 Apr 267.1507.1507.1507.1500
31 Mar 266.8006.8006.8006.8000
30 Mar 266.7006.7006.4006.7000
27 Mar 266.8006.8006.8006.8000
26 Mar 266.8506.8506.8506.85074
25 Mar 266.9006.9006.9006.90074
24 Mar 266.5506.5506.5506.55074
23 Mar 266.7006.7006.7006.70074
20 Mar 266.7507.2506.7507.25074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
Price to Sales:6.58 
Price to Book:7.36 
Profit Margin:0.68 
Operating Margin:0.39 
Return on Assets:0.41 
Return on Equity:0.55 
Revenue:124.86M 
EBITDA:100.16M 

TECHNICAL INDICATORS

MA5:6.902.2%
MA10:6.882.5%
MA20:6.961.4%
MA50:7.7510.0%
STO9:83.33 
STO14:71.43
RSI14:51.79
WPR14:-28.57
MTM14:0.20
ROC14:0.03 
ATR:0.22 
Week High:7.151.4%
Week Low:6.4010.2%
Month High:8.0514.2%
Month Low:6.40
Volatility:38.03