EODData

MEMBERSHIP REGISTER LOG IN

FRA, NK9: Neuren Pharmaceuticals Limited

26 May 2026
LAST:

8.650

CHANGE:
 0.50		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
5.46		PREV:
9.150		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.6508.6508.6508.6500
25 May 268.7009.1508.7009.150109
22 May 268.1508.1508.1508.1500
21 May 267.7507.7507.7507.7500
20 May 267.3507.3507.3507.3500
19 May 267.4507.4507.4507.4500
18 May 267.3507.3507.3507.3500
15 May 267.6007.6007.6007.6000
14 May 267.7007.7007.7007.7000
13 May 267.6007.6007.6007.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
Price to Sales:6.58 
Price to Book:7.36 
Profit Margin:0.68 
Operating Margin:0.39 
Return on Assets:0.41 
Return on Equity:0.55 
Revenue:124.86M 
EBITDA:100.16M 

TECHNICAL INDICATORS

MA5:8.215.4%
MA10:7.889.8%
MA20:7.6613.0%
MA50:7.3018.5%
STO9:72.22
STO14:72.22
RSI14:65.85 
WPR14:-27.78
MTM14:1.30
ROC14:0.18 
ATR:0.29 
Week High:9.155.8%
Week Low:7.3517.7%
Month High:9.155.8%
Month Low:7.05
Volatility:23.49