EODData

FRA, NQL: BIDVEST SP.ADR/2 RC-05

06 Nov 2025
LAST:

22.00

CHANGE:
 0.20
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
5
CHG(%):
0.92
PREV:
21.80
LOW:
22.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2522.0022.0022.0022.005
05 Nov 2521.8021.8021.8021.805
04 Nov 2521.8021.8021.8021.805
03 Nov 2522.2022.2022.2022.205
31 Oct 2522.0022.0022.0022.005
30 Oct 2521.8021.8021.8021.805
29 Oct 2522.2022.2022.2022.205
28 Oct 2522.2022.2022.2022.205
27 Oct 2522.2022.2022.2022.205
24 Oct 2522.2022.2022.2022.205

COMPANY PROFILE

Name:BIDVEST SP.ADR/2 RC-05
About:The Bidvest Group Limited, an investment holding company, engages in services, trading, and distribution businesses in South Africa and internationally. The company operates through Adcock Ingram, Bidvest Automotive, Bidvest Commercial Products, Bidvest Freight, Bidvest Branded Products, Bidvest Services South Africa, Bidvest Services International, Bidvest Properties, and Bidvest Corporate and Investments segments. It offers manufacture, market, and distribution of healthcare products to both the private and public market sectors; and online motor retailing and develops systems in the vehicle auctioneering sector. The company also manufactures and trades bathroom and plumbing products; distributes electrical cable and allied products; and offers motor vehicle accessories, as well as camping and outdoor equipment. In addition, it provides freight management, terminal operations and support, international clearing and freight forwarding, integrated logistics, supply chain solutions and marine and insurance services; facilitates storage, handling, and movement of cargo via ocean freight, air freight, road, and rail. Further, the company supplies stationery, paper or printer cartridges, and packaging and data services; and offers consumer-facing trading and distribution businesses offering luggage and travel accessories representing local and global brands. Additionally, it provides security, laundry, landscaping, food, travel, cargo and aviation, office water and coffee vending services to corporate and small to medium business clients; hygiene, cleaning, and facilities management services; owns, manages, and develops properties; and provides professional property services and consulting on all property-related matters, as well as treasury, secretarial, corporate finance, and governance services. The company was founded in 1988 and is headquartered in Johannesburg, South Africa.
Industry:Conglomerates
Address:Bidvest House, Johannesburg, South Africa, 2196
Website:https://www.bidvest.co.za
ISIN:US0888363092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:0.03 
Price to Book:0.20 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.45 
Div/Share:9.23 
Revenue:6.28B 
EBITDA:806.13M 
Shares:169.94M 
Market Cap:3.739B 

TECHNICAL INDICATORS

MA5:21.960.2%
MA10:22.040.2%
MA20:21.880.5%
MA50:21.353.0%
MA100:21.840.7%
MA200:22.723.3%
STO9:50.00
STO14:66.67
RSI14:61.54 
WPR14:-33.33
MTM14:0.40
ROC14:0.02 
ATR:0.19 
Week High:22.200.9%
Week Low:21.800.9%
Month High:22.200.9%
Month Low:21.203.3%
Year High:29.8235.6%
Year Low:19.6012.3%

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.45
28 Mar 2025$0.44
27 Sep 2024$0.44
27 Mar 2024$0.43
28 Sep 2023$0.39
30 Mar 2023$0.42
29 Sep 2022$0.35