EODData

MEMBERSHIP REGISTER LOG IN

FRA, NZE: Zeon Corporation

23 Dec 2025
LAST:

9.600

CHANGE:
 0.05		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
479
CHG(%):
0.52		PREV:
9.550		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.6009.6009.6009.600479
22 Dec 259.5509.5509.5509.550479
19 Dec 259.6009.6009.6009.600479
18 Dec 259.4009.4009.4009.400479
17 Dec 259.4509.4509.3509.350479
16 Dec 259.4009.4009.4009.40041
15 Dec 259.6009.6009.6009.60041
12 Dec 259.5009.5009.5009.50041
11 Dec 259.4509.4509.4509.45041
10 Dec 259.5509.5509.5509.55041

PROFILE

Name:Zeon Corporation
About:Zeon Corporation engages in the elastomers, specialty materials, and other businesses in Japan, North America, Europe, and Asia. It operates through the Materials Business and the High-Performance Materials Business segments. The company sells synthetic rubbers and latices, and aroma and specialty chemicals. It also offers electronic and energy materials, specialty plastics, plastic film, carbon nanotube-related products, and medical products. Zeon Corporation was incorporated in 1950 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shin Marunouchi Center Building, Tokyo, Japan, 100-8246
Website:https://www.zeon.co.jp
ISIN:JP3725400000
LEI:529900UEFURDYZ4F4U10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.54 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.05 
Div/Share:70.00 
Revenue:2.33B 
EBITDA:302.88M 
Shares:195.6M 
Market Cap:1.878B 

TECHNICAL INDICATORS

MA5:9.501.1%
MA10:9.501.1%
MA20:9.501.1%
MA50:9.283.5%
MA100:9.412.0%
MA200:9.075.8%
STO9:100.00 
STO14:100.00 
RSI14:56.00
MTM14:0.05
ROC14:0.01 
ATR:0.09 
Week High:9.600.0%
Week Low:9.352.7%
Month High:9.650.5%
Month Low:9.205.8%
Year High:10.105.2%
Year Low:7.7324.2%
Volatility:21.01 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.21
28 Mar 2025$0.20
27 Sep 2024$0.20
28 Mar 2024$0.14
28 Sep 2023$0.11
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.09
29 Sep 2021$0.07
30 Mar 2021$0.06