EODData

MEMBERSHIP REGISTER LOG IN

FRA, N3EN: NORTHERN LION GOLD

23 Dec 2025
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1880		HIGH:
0.1880		ASK:
0.0000		VOLUME:
7.2K
CHG(%):
0.00		PREV:
0.1580		LOW:
0.1580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.18800.18800.15800.15807.2K
22 Dec 250.18800.18800.15800.1580112
19 Dec 250.18900.18900.15500.1580112
18 Dec 250.18800.18800.15500.1550112
17 Dec 250.14700.15500.14700.1550112
16 Dec 250.14700.15800.14700.1580112
15 Dec 250.14700.15200.14700.1520112
12 Dec 250.14700.17000.14700.1700112
10 Dec 250.11700.14700.09700.1470112
09 Dec 250.11700.11700.09700.0970112

PROFILE

Name:NORTHERN LION GOLD
About:Northern Lion Gold Corp., a mineral exploration company, acquires, explores, and develops mineral properties in Canada. It primarily explores for gold deposits. The company was incorporated in 1980 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.northernliongold.com
ISIN:CA6653783036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.10 
PEG Ratio:0.10 
Price to Book:-12.02 
Return on Assets:-0.07 
Return on Equity:1.07 
Shares:13.61M 
Market Cap:2.15M 

TECHNICAL INDICATORS

MA5:0.160.8%
MA10:0.154.8%
MA20:0.1414.5%
MA50:0.1139.3%
MA100:0.1141.7%
MA200:0.1058.2%
STO9:26.19
STO14:66.30
RSI14:54.79
WPR14:-16.44 
MTM14:0.03
ROC14:0.26 
ATR:0.03 
Week High:0.1919.6%
Week Low:0.157.5%
Month High:0.1919.6%
Month Low:0.1058.2%
Year High:0.1919.6%
Year Low:0.03364.7%

RECENT SPLITS

Date Ratio
23 Sep 20161-2
19 Aug 20151-16