EODData

FRA, NCR1: NCR Corporation

07 Nov 2025
LAST:

9.250

CHANGE:
 0.65
OPEN:
9.250
HIGH:
9.250
ASK:
0.000
VOLUME:
18
CHG(%):
6.57
PREV:
9.900
LOW:
9.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.2509.2509.2509.25018
06 Nov 259.9009.9009.9009.90018
05 Nov 259.5509.5509.5509.55018
04 Nov 259.7009.7009.7009.70018
03 Nov 259.8509.8509.8509.85018
31 Oct 259.9009.9009.9009.90018
30 Oct 259.8009.8009.8009.80018
29 Oct 2510.10010.10010.10010.10018
28 Oct 2510.20010.20010.20010.20018
27 Oct 2510.20010.20010.20010.20018

COMPANY PROFILE

Name:NCR Corporation
About:NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers API-point of sale retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers API platform; Edge, a software infrastructure for in-store applications; front-of-store solutions; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; consumer marketing; and add on solutions comprising of Aloha self-service kiosk solutions, Aloha Pay-at-Table, partner ecosystem that allows restaurants and retailers to connect their proprietary systems and third-party services to the platform. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.
Sector:Technology
Industry:Information Technology Services
Address:864 Spring Street NW, Atlanta, GA, United States, 30308
Website:https://www.ncr.com
ISIN:US62886E1082
LEI:549300YKTY8JX1DV2R67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.77 
Forward P/E:2.53 
PEG Ratio:-0.33 
Price to Sales:0.50 
Price to Book:1.54 
Profit Margin:0.39 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:2.323B 
EBITDA:227.39M 
Shares:138.23M 
Market Cap:1.279B 

TECHNICAL INDICATORS

MA5:9.654.3%
MA10:9.856.4%
MA20:9.856.5%
MA50:10.4613.0%
MA100:10.8116.9%
MA200:10.2310.6%
RSI14:40.82
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.06 
ATR:0.18 
Week High:9.907.0%
Week Low:9.250.0%
Month High:10.7015.7%
Month Low:9.2510.6%
Year High:14.5957.7%
Year Low:6.7337.4%
Volatility:26.24