EODData

MEMBERSHIP REGISTER LOG IN

FRA, NK6: STRIKEPOINT GOLD

02 Apr 2026
LAST:

0.1060

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1060		ASK:
0.0000		VOLUME:
0
CHG(%):
4.50		PREV:
0.1110		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.10500.10600.10500.10600
01 Apr 260.11100.11100.11100.11100
31 Mar 260.11200.11200.11100.11100
30 Mar 260.11200.11200.11200.11200
27 Mar 260.10600.11700.10600.11700
26 Mar 260.12100.12100.11700.117026.5K
24 Mar 260.12900.12900.12900.12900
23 Mar 260.12800.12900.12800.12903.4K
20 Mar 260.13100.13600.13100.13603.4K
19 Mar 260.13500.13500.13500.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Book:5.28 
Return on Assets:-2.13 
Return on Equity:-4.61 

TECHNICAL INDICATORS

MA5:0.115.1%
MA10:0.1213.5%
MA20:0.1322.6%
MA50:0.1212.1%
RSI14:29.13 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.18 
ATR:0.01 
Week High:0.1214.2%
Week Low:0.111.0%
Month High:0.1649.1%
Month Low:0.11
Volatility:103.79 

RECENT SPLITS

Date Ratio
18 Oct 20241-10
26 Feb 20161-10