EODData

MEMBERSHIP REGISTER LOG IN

FRA, NK6: STRIKEPOINT GOLD

27 May 2026
LAST:

0.0905

CHANGE:
 0.00		OPEN:
0.0905		HIGH:
0.0905		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0905		LOW:
0.0905		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.09050.09050.09050.09050
26 May 260.09050.09050.09050.09050
25 May 260.09350.09350.09350.09350
22 May 260.08800.08800.08800.08800
21 May 260.09100.09100.09100.09100
20 May 260.08800.08850.08800.08850
19 May 260.09400.09400.09400.09400
18 May 260.09400.09400.09400.09400
15 May 260.10300.10300.10300.10300
14 May 260.10200.10200.10200.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Book:5.28 
Return on Assets:-2.13 
Return on Equity:-4.61 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.093.3%
MA20:0.107.4%
MA50:0.1124.3%
STO9:16.67 
STO14:9.62 
RSI14:51.85
WPR14:-90.38 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.093.3%
Week Low:0.092.8%
Month High:0.1126.0%
Month Low:0.09
Volatility:66.21 

RECENT SPLITS

Date Ratio
18 Oct 20241-10
26 Feb 20161-10