EODData

FRA, NK6: STRIKEPOINT GOLD

07 Oct 2026
LAST:

2.000

CHANGE:
 1.13
OPEN:
1.160
HIGH:
2.000
ASK:
0.000
VOLUME:
3.6K
CHG(%):
128.57
PREV:
0.875
LOW:
1.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.1602.0001.1602.0003.6K
06 Oct 260.8750.8750.8750.8750
05 Oct 260.0930.0930.0930.0930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-40.00 
PEG Ratio:0.13 
Price to Book:-123.39 
Return on Assets:-2.30 
Return on Equity:-16.21 

TECHNICAL INDICATORS

MA5:0.64214.9%
MA10:0.36450.1%
MA20:0.23785.7%
MA50:0.141,335.8%
MA100:0.121,609.4%
STO9:100.00 
STO14:100.00 
RSI14:95.53 
MTM14:1.93
ROC14:27.57 
ATR:0.15 
Week High:2.000.0%
Week Low:0.092,050.5%
Month High:2.000.0%
Month Low:0.09
Volatility:100.33 

RECENT SPLITS

Date Ratio
05 Oct 20261-10
18 Oct 20241-10
26 Feb 20161-10