EODData

FRA, NK6: STRIKEPOINT GOLD

14 Aug 2026
LAST:

0.0760

CHANGE:
 0.01
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0000
VOLUME:
0
CHG(%):
8.57
PREV:
0.0700
LOW:
0.0760
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.07600.07600.07600.07600
13 Aug 260.07000.07000.07000.07000
12 Aug 260.07850.07850.07850.07850
07 Aug 260.09300.09300.09300.09300
06 Aug 260.09300.11600.09300.11600
05 Aug 260.09250.09250.09250.09250
04 Aug 260.09850.09850.09850.09850
03 Aug 260.09850.09850.09850.09850
31 Jul 260.09600.09600.09600.09600
30 Jul 260.09650.09650.09600.09600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.27 
PEG Ratio:0.04 
Price to Book:3.97 
Return on Assets:-0.87 
Return on Equity:-1.90 

TECHNICAL INDICATORS

MA5:0.0914.1%
MA10:0.0920.4%
MA20:0.1025.8%
MA50:0.087.9%
MA100:0.1026.7%
STO9:13.04 
STO14:13.04 
RSI14:36.76 
WPR14:-86.96 
MTM14:-0.02
ROC14:-0.21 
ATR:0.01 
Week High:0.0922.4%
Week Low:0.078.6%
Month High:0.1252.6%
Month Low:0.07
Volatility:35.25 

RECENT SPLITS

Date Ratio
18 Oct 20241-10
26 Feb 20161-10