EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMX0: NexLiving Communities Inc.

09 Oct 2026
LAST:

1.370

CHANGE:
 0.00		OPEN:
1.370		HIGH:
1.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.370		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.3701.3701.3701.3700
08 Oct 261.3701.3701.3701.3700
07 Oct 261.3601.3601.3301.3300
06 Oct 261.3701.3701.3201.3200
05 Oct 261.4001.4001.4001.4000
02 Oct 261.3701.3701.3701.3700
01 Oct 261.4201.4201.3601.3600
30 Sep 261.4201.4201.3501.3500
29 Sep 261.4501.4501.4401.4400
28 Sep 261.4501.4501.4301.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
PEG Ratio:-0.74 
Price to Sales:1.31 
Price to Book:0.50 
Profit Margin:0.20 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:21.84M 
EBITDA:17.79M 

TECHNICAL INDICATORS

MA5:1.360.9%
MA10:1.370.3%
MA20:1.380.7%
MA50:1.380.4%
MA100:1.314.9%
STO9:38.46
STO14:38.46
RSI14:47.37
WPR14:-58.33
ATR:0.04 
Week High:1.402.2%
Week Low:1.323.8%
Month High:1.455.8%
Month Low:1.32
Volatility:5.27 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.01
05 Jun 2026$0.01
06 Mar 2026$0.01
05 Dec 2025$0.01
05 Sep 2025$0.01
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.01