EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMX0: NexLiving Communities Inc.

14 Aug 2026
LAST:

1.400

CHANGE:
 0.08		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
0
CHG(%):
6.06		PREV:
1.320		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.4001.4001.4001.4000
13 Aug 261.3301.3301.3201.3200
12 Aug 261.2801.2801.2801.2800
07 Aug 261.3901.3901.3701.3700
06 Aug 261.3201.3201.3201.3200
05 Aug 261.3801.3801.3701.3700
04 Aug 261.3901.3901.3901.3900
03 Aug 261.3901.3901.3901.3900
31 Jul 261.3601.3601.3601.3600
30 Jul 261.3601.3601.3301.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
PEG Ratio:-0.68 
Price to Sales:1.21 
Price to Book:0.49 
Profit Margin:0.07 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:21.56M 
EBITDA:17.79M 

TECHNICAL INDICATORS

MA5:1.344.6%
MA10:1.353.5%
MA20:1.381.7%
MA50:1.289.6%
MA100:1.2412.8%
STO9:100.00 
STO14:75.00
RSI14:45.10
WPR14:-25.00
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.400.0%
Week Low:1.289.4%
Month High:1.485.7%
Month Low:1.28
Volatility:17.73 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.01
06 Mar 2026$0.01
05 Dec 2025$0.01
05 Sep 2025$0.01
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.01
07 Mar 2024$0.01