EODData

MEMBERSHIP REGISTER LOG IN

FRA, NMX0: NexLiving Communities Inc.

26 May 2026
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.150		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.1901.1901.1901.1900
25 May 261.1501.1501.1501.1500
22 May 261.1501.1501.1501.1500
21 May 261.1801.1801.1801.1800
20 May 261.2201.2201.2201.2200
19 May 261.2201.2201.2201.2200
18 May 261.2101.2101.2101.2100
15 May 261.1701.1701.1701.1700
14 May 261.1601.1601.1601.1600
13 May 261.1701.1701.1501.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
PEG Ratio:-0.08 
Price to Sales:1.52 
Price to Book:0.54 
Profit Margin:0.39 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:21.36M 
EBITDA:10.7M 

TECHNICAL INDICATORS

MA5:1.180.5%
MA10:1.180.7%
MA20:1.190.3%
MA50:1.222.4%
RSI14:43.24
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.06 
ATR:0.03 
Week High:1.222.5%
Week Low:1.153.5%
Month High:1.244.2%
Month Low:1.15
Volatility:24.48 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.01
05 Dec 2025$0.01
05 Sep 2025$0.01
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.01
07 Mar 2024$0.01