EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7D: Capella Minerals Limited

26 May 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHG(%):
7.50		PREV:
0.0400		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.04300.04300.04300.04300
25 May 260.04000.04000.04000.04000
22 May 260.04000.04000.04000.04000
21 May 260.04350.04350.04350.04350
20 May 260.04050.04050.04050.04050
19 May 260.04350.06500.04350.06501.5K
18 May 260.04350.04350.04350.04350
15 May 260.03700.03700.03700.03700
14 May 260.04300.04300.04300.04300
13 May 260.04300.04300.04300.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.57 
PEG Ratio:0.00 
Price to Book:-5.64 
Return on Assets:-0.37 
Return on Equity:-5.44 

TECHNICAL INDICATORS

MA5:0.043.9%
MA10:0.041.9%
MA20:0.055.8%
MA50:0.0510.5%
STO9:21.43
STO14:21.43
RSI14:47.22
WPR14:-78.57
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.0751.2%
Week Low:0.047.5%
Month High:0.0751.2%
Month Low:0.04
Volatility:173.17 

RECENT SPLITS

Date Ratio
23 Dec 20240.166667-1
19 Apr 20180.4-1
17 Feb 20150.142857-0.4