EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7D: Capella Minerals Limited

14 Aug 2026
LAST:

0.0215

CHANGE:
 0.01		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
21.82		PREV:
0.0275		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.02150.02150.02150.02150
13 Aug 260.02750.02750.02750.02750
12 Aug 260.02750.02750.02750.02750
07 Aug 260.02100.02100.02100.02100
06 Aug 260.02100.02100.02100.02100
05 Aug 260.02700.02700.02700.02700
04 Aug 260.03050.03050.03050.03050
03 Aug 260.03050.03050.03050.03050
31 Jul 260.02750.02750.02750.02750
30 Jul 260.02750.02750.02750.02750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
PEG Ratio:0.00 
Price to Book:6.02 
Return on Assets:-0.51 
Return on Equity:-2.80 

TECHNICAL INDICATORS

MA5:0.0210.2%
MA10:0.0321.9%
MA20:0.0329.8%
MA50:0.0350.2%
MA100:0.0483.3%
STO9:5.26 
STO14:3.85 
RSI14:42.11
WPR14:-96.15 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0327.9%
Week Low:0.022.4%
Month High:0.0358.1%
Month Low:0.02
Volatility:62.03 

RECENT SPLITS

Date Ratio
23 Dec 20240.166667-1
19 Apr 20180.4-1
17 Feb 20150.142857-0.4