EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7D: Capella Minerals Limited

07 Apr 2026
LAST:

0.0495

CHANGE:
 0.01		OPEN:
0.0495		HIGH:
0.0495		ASK:
0.0000		VOLUME:
0
CHG(%):
11.61		PREV:
0.0560		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.04950.04950.04950.04950
02 Apr 260.05600.05600.05600.05600
01 Apr 260.05250.05250.05250.05250
31 Mar 260.04950.04950.04950.04950
30 Mar 260.04050.06050.04050.0605103
27 Mar 260.04650.04650.04650.04650
26 Mar 260.04650.04650.04650.04650
25 Mar 260.04650.04650.04650.04650
24 Mar 260.03750.03750.03750.03750
23 Mar 260.03250.03250.03250.03250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.57 
PEG Ratio:0.00 
Price to Book:-5.64 
Return on Assets:-0.37 
Return on Equity:-5.44 

TECHNICAL INDICATORS

MA5:0.058.3%
MA10:0.053.6%
MA20:0.052.3%
MA50:0.0611.5%
STO9:52.17
STO14:60.71
RSI14:51.35
WPR14:-39.29
MTM14:0.01
ROC14:0.21 
ATR:0.01 
Week High:0.0613.1%
Week Low:0.050.0%
Month High:0.0622.2%
Month Low:0.03
Volatility:21.80 

RECENT SPLITS

Date Ratio
23 Dec 20240.166667-1
19 Apr 20180.4-1
17 Feb 20150.142857-0.4