EODData

FRA, NPV: Nippon Carbon Co. Ltd

13 Nov 2025
LAST:

24.40

CHANGE:
 0.40
OPEN:
24.40
HIGH:
24.40
ASK:
0.00
VOLUME:
1
CHG(%):
1.67
PREV:
24.00
LOW:
24.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2524.4024.4024.4024.401
12 Nov 2524.0024.0024.0024.001
11 Nov 2524.2024.2024.2024.201
07 Nov 2524.0024.0024.0024.001
06 Nov 2524.2024.2024.2024.201
05 Nov 2524.0024.0024.0024.001
04 Nov 2524.0024.0024.0024.001
03 Nov 2523.8023.8023.8023.801
31 Oct 2523.8023.8023.8023.801
30 Oct 2523.6023.6023.6023.601

COMPANY PROFILE

Name:Nippon Carbon Co. Ltd
About:Nippon Carbon Co., Ltd. engages in the manufacture and sale of carbon products in Japan. The company provides carbon fiber products, such as molded heat insulating materials for high temperature furnaces; CARBORON, a soft felt used in heat insulators for high temperature furnaces; C/C Composite, a lightweight carbon material used in heat resistant composite structural members, high temperature furnace materials, trays, and jigs; and CARBEST, a carbon fiber packing material. It offers specialty carbon products, including isotropic graphite; high purity treatment graphite used for manufacturing device components for silicon and compound semiconductors, and optical fibers; carbon products for mechanical components comprising bearings, vane materials, seals, packaging, rings, and mechanical seals; VESCOAT, a silicon carbide coated products; and SC CARBON sliding composites. In addition, the company offers artificial graphite electrodes for use in high-power electric arc furnaces; silicon carbide continuous fibers, such as Nicalon, Hi-Nicalon, and Hi-Nicalon Type S for use as composite reinforcement in ceramic, plastic, and other materials; and lithium-ion secondary batteries used for cellular and smart phones, NBPC, tablet terminals, power tools, hybrid automobiles, and electric automobiles. Further, it provides impervious graphite RESBON, a corrosion-resistant material; NICABEADS, which are surface-coated micro bead-shape materials; and NICAFILM, a flexible graphite sheet made from natural graphite. The company was incorporated in 1915 and is headquartered in Chuo-ku, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:10-7, Hatchobori, Chuo-ku, Japan, 104-0032
Website:https://www.carbon.co.jp
ISIN:JP3690400001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.54 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:-0.18 
DivYield:0.05 
Div/Share:200.00 
Revenue:210.96M 
EBITDA:56.34M 
Shares:18.46M 
Market Cap:450.46M 

TECHNICAL INDICATORS

MA5:24.161.0%
MA10:24.001.7%
MA20:24.021.6%
MA50:24.111.2%
MA100:23.832.4%
MA200:24.550.6%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.40
ROC14:0.02 
ATR:0.19 
Week High:24.400.0%
Week Low:24.001.7%
Month High:24.400.0%
Month Low:23.600.6%
Year High:28.4416.5%
Year Low:22.1810.0%
Volatility:5.38 

RECENT SPLITS

Date Ratio
28 Jun 20171-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.57
27 Dec 2024$0.57
27 Jun 2024$0.57
28 Dec 2023$0.57
29 Jun 2023$0.57
29 Dec 2022$0.57
29 Jun 2022$0.57
29 Dec 2021$0.57
29 Jun 2021$0.57
29 Dec 2020$0.57