EODData

MEMBERSHIP REGISTER LOG IN

FRA, NP5: NEWRON PHARMACEUT. EO-20

23 Dec 2025
LAST:

25.60

CHANGE:
 1.25		OPEN:
24.25		HIGH:
25.80		ASK:
0.00		VOLUME:
1.0K
CHG(%):
5.13		PREV:
24.35		LOW:
24.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2524.2525.8024.2525.601.0K
22 Dec 2524.7025.0523.8024.352.8K
19 Dec 2524.0025.2024.0025.002.1K
18 Dec 2522.7023.6022.7022.85700
17 Dec 2521.3021.3021.3021.30167
16 Dec 2521.2521.2521.2521.25167
15 Dec 2521.7021.7021.5021.50167
12 Dec 2520.9022.3020.9021.604.1K
10 Dec 2521.5021.6021.2521.40880
09 Dec 2520.5021.7020.5021.65300

PROFILE

Name:NEWRON PHARMACEUT. EO-20
About:Newron Pharmaceuticals S.p.A., a biopharmaceutical company, discovers and develops novel therapies for patients with diseases of the central and peripheral nervous system in Italy and the United States. It offers Xadago (safinamide), a chemical entity for the treatment of Parkinson's in the European Union, the United Kingdom, the United States, Latin America, Switzerland, and Japan. The company's lead compound includes Evenamide, an add-on therapy for the treatment of Schizophrenia and treatment-resistant schizophrenia, which is in Phase III clinical trial; and Ralfinamide for the treatment of rare neuropathic pain indication. It has a strategic partnership with Zambon and Meiji Seika Pharma Co., Ltd. for the commercialization of safinamide. The company was founded in 1999 and is headquartered in Bresso, Italy.
Sector:Healthcare
Industry:Biotechnology
Address:Via Antonio Meucci 3, Bresso, MI, Italy, 20091
Website:https://www.newron.com
ISIN:IT0004147952
LEI:8156002F8C11F80A9740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.88 
Forward P/E:27.10 
Price to Sales:4.93 
Price to Book:187.34 
Profit Margin:0.42 
Operating Margin:0.11 
Return on Assets:0.51 
Return on Equity:10.87 
Revenue:59.88M 
EBITDA:26.44M 
Shares:19.96M 
Market Cap:510.95M 

TECHNICAL INDICATORS

MA5:23.827.5%
MA10:22.6513.0%
MA20:21.0121.9%
MA50:17.7444.3%
MA100:13.4091.1%
MA200:10.61141.3%
STO9:95.60 
STO14:97.25 
RSI14:77.00 
MTM14:5.80
ROC14:0.29 
ATR:1.10 
Week High:25.800.8%
Week Low:21.2520.5%
Month High:25.800.8%
Month Low:16.16141.3%
Year High:25.800.8%
Year Low:5.89334.9%
Volatility:25.62