FRA, NP5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.160	CHANGE: 0.08	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 50
LAST: 8.160	CHG(%): 0.99	PREV: 8.080	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.160	8.160	8.160	8.160	50
12 Aug 25	8.080	8.080	8.080	8.080	50
11 Aug 25	8.150	8.150	8.150	8.150	50
08 Aug 25	7.400	7.510	7.400	7.510	50
07 Aug 25	7.303	7.303	7.303	7.303	0
06 Aug 25	7.115	7.115	7.077	7.077	0
05 Aug 25	7.229	7.229	7.108	7.108	0
04 Aug 25	7.573	7.573	6.949	6.949	0
01 Aug 25	7.140	7.140	7.140	7.140	0
31 Jul 25	7.162	7.162	7.162	7.162	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160