EODData

MEMBERSHIP REGISTER LOG IN

FRA, N8Q: Röko AB (publ)

02 Apr 2026
LAST:

137.5

CHANGE:
 2.00		OPEN:
137.5		HIGH:
137.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.43		PREV:
139.5		LOW:
137.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26137.5137.5137.5137.50
01 Apr 26139.5139.5139.5139.50
31 Mar 26131.3131.3131.3131.30
30 Mar 26129.5129.5129.5129.50
27 Mar 26135.3135.3135.3135.30
26 Mar 26138.0138.0137.9137.915
25 Mar 26138.0138.0138.0138.032
24 Mar 26134.0138.0134.0138.032
23 Mar 26133.9133.9133.9133.932
20 Mar 26135.0135.0135.0135.032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.27 
Price to Sales:4.13 
Price to Book:0.41 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:573.29M 
EBITDA:374.93M 

TECHNICAL INDICATORS

MA5:134.622.1%
MA10:135.591.4%
MA20:138.040.4%
MA50:141.863.2%
STO9:80.00 
STO14:80.00 
RSI14:45.18
WPR14:-20.00 
MTM14:-0.90
ROC14:-0.01 
ATR:2.59 
Week High:139.501.5%
Week Low:129.506.2%
Month High:149.909.0%
Month Low:129.50
Volatility:15.67