EODData

MEMBERSHIP REGISTER LOG IN

FRA, N8Q: Röko AB (publ)

18 Aug 2026
LAST:

168.6

CHANGE:
 3.20		OPEN:
170.4		HIGH:
170.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.86		PREV:
171.8		LOW:
168.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26170.4170.4168.6168.60
17 Aug 26172.6172.6171.8171.80
14 Aug 26169.4172.4169.4172.40
13 Aug 26167.8171.0167.8171.00
12 Aug 26170.4170.4170.4170.40
07 Aug 26175.0175.0175.0175.00
06 Aug 26170.2173.0170.2173.00
05 Aug 26170.4170.4170.4170.40
04 Aug 26166.0166.0166.0166.00
03 Aug 26164.2169.4164.2169.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.34 
Price to Sales:0.40 
Price to Book:0.45 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:6.452B 
EBITDA:1.225B 

TECHNICAL INDICATORS

MA5:170.841.3%
MA10:170.801.3%
MA20:168.420.1%
MA50:169.930.8%
MA100:164.132.7%
STO9:28.89
STO14:49.21
RSI14:54.88
WPR14:-50.79
MTM14:3.80
ROC14:0.02 
ATR:2.87 
Week High:172.602.4%
Week Low:167.800.5%
Month High:175.003.8%
Month Low:162.40
Volatility:21.47