FRA, NWDA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.7000	CHANGE: 0.04	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 7K
LAST: 0.7000	CHG(%): 4.76	PREV: 0.7350	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7000	0.7000	0.7000	0.7000	7K
11 Aug 25	0.7350	0.7350	0.7350	0.7350	7K
08 Aug 25	0.7700	0.7800	0.7700	0.7800	7K
07 Aug 25	0.8240	0.8240	0.8240	0.8240	0
06 Aug 25	0.6990	0.6990	0.6990	0.6990	0
05 Aug 25	0.6850	0.6850	0.6850	0.6850	0
04 Aug 25	0.7250	0.7250	0.7250	0.7250	0
01 Aug 25	0.7000	0.7470	0.7000	0.7470	0
31 Jul 25	0.6990	0.6990	0.6990	0.6990	0
30 Jul 25	0.7420	0.7420	0.7420	0.7420	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000