EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWDA: NEW WORLD DEV.CO.(B.L.)

04 Nov 2025
LAST:

0.7700

CHANGE:
 0.04		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
250
CHG(%):
4.35		PREV:
0.8050		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.77000.77000.77000.7700250
03 Nov 250.80500.80500.80500.8050250
31 Oct 250.79000.79000.79000.7900250
30 Oct 250.80500.80500.80500.8050250
29 Oct 250.83000.83000.83000.8300250
28 Oct 250.81000.81000.81000.8100250
27 Oct 250.84000.84000.84000.8400250
24 Oct 250.80500.81000.80500.8100250
23 Oct 250.80000.80000.80000.80001.2K
22 Oct 250.81000.81000.81000.81001.2K

COMPANY PROFILE

Name:NEW WORLD DEV.CO.(B.L.)
About:New World Development Company Limited, an investment holding company, operates in the property development and investment business in Hong Kong and Mainland China. Its property portfolio includes residential, retail, office, and industrial properties. The company is also involved in the loyalty program, fashion retailing and trading, and land development businesses; and development and operation of sports park. In addition, it operates club houses, golf and tennis academies, and shopping malls; constructs and operates Skycity complex; and operates department stores. Additionally, the company offers information technology, training course, ticketing, financial, project management, retail and corporate sales, management, culture and recreation, construction, estate agency, supply chain management, property management, business and investment consultancy, accountancy, and consultancy services. It also invests in, owns, and operates hotel properties. New World Development Company Limited was incorporated in 1970 and is headquartered in Central, Hong Kong.
Sector:Real Estate
Address:New World Tower, Central, Hong Kong
Website:https://www.nwd.com.hk
ISIN:HK0000608585

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:12.39 
Price to Sales:0.07 
Price to Book:0.01 
Profit Margin:-0.55 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:3.091B 
EBITDA:624.93M 
Shares:2.517B 
Market Cap:1.938B 

TECHNICAL INDICATORS

MA5:0.803.9%
MA10:0.814.8%
MA20:0.837.2%
MA50:0.826.7%
MA100:0.735.3%
MA200:0.6420.4%
RSI14:37.74 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.837.8%
Week Low:0.770.0%
Month High:0.9320.1%
Month Low:0.7720.4%
Year High:0.9321.3%
Year Low:0.4859.8%
Volatility:18.85 

RECENT SPLITS

Date Ratio
23 Jun 20201-4

RECENT DIVIDENDS

Date Amount
20 Mar 2024$0.02
23 Nov 2023$0.21
15 Mar 2023$0.05
24 Nov 2022$0.17
16 Mar 2022$0.06
25 Nov 2021$0.17
17 Mar 2021$0.06
30 Nov 2020$0.16
18 Mar 2020$0.25
21 Nov 2019$0.65