EODData

FRA, NN2: NN

18 Aug 2026
LAST:

3.320

CHANGE:
 0.16
OPEN:
3.320
HIGH:
3.320
ASK:
0.000
VOLUME:
0
CHG(%):
5.06
PREV:
3.160
LOW:
3.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.3203.3203.3203.3200
17 Aug 263.1603.1603.1603.1600
14 Aug 262.9202.9202.9202.9200
13 Aug 262.9802.9802.9802.9800
12 Aug 262.9202.9202.9202.9200
07 Aug 263.1203.1203.1203.1200
06 Aug 263.3203.3203.3203.3200
05 Aug 262.9202.9202.9202.9200
04 Aug 262.9002.9002.9002.9000
03 Aug 262.6402.6402.6402.6400

PROFILE

Name:NN
About:NN, Inc., together with its subsidiaries, designs, manufactures, and sells high-precision components and assemblies for various end markets in the United States, China, Brazil, Mexico, Germany, Poland, and internationally. It operates through two segments, Mobile Solutions and Power Solutions. The Mobile Solutions segment manufactures and sells system critical components for automotive, general industrial, and medical end markets for use in power steering, braking, transmissions, gasoline fuel system, diesel injection, and diesel emissions treatment applications, as well as in heating, ventilation, and air conditioning. Its Power Solutions segment designs, manufactures, and sells a range of high-precision metal and plastic components, assemblies, and finished devices used in various applications, such as power control and transportation electrification. The company's products include electrical contacts, connectors, contact assemblies, and precision stampings for the electrical, general industrial, automotive, aerospace and defense, and medical end markets. This segment also produces various tools and instruments for the orthopaedics and medical/surgical end markets. NN, Inc. was incorporated in 1980 and is headquartered in Charlotte, North Carolina.
Industry:Conglomerates
Address:6210 Ardrey Kell Road, Charlotte, NC, United States, 28277
Website:https://www.nninc.com
ISIN:US6293371067
LEI:549300SU3TUM6VH84645

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.73 
Forward P/E:29.67 
PEG Ratio:-0.31 
Price to Sales:0.52 
Price to Book:6.75 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:381.05M 
EBITDA:21.12M 
Shares:50.3M 
Market Cap:166.99M 

TECHNICAL INDICATORS

MA5:3.068.5%
MA10:3.029.9%
MA20:2.8915.1%
MA50:2.7520.6%
MA100:2.3243.4%
MA200:1.7688.3%
STO9:100.00 
STO14:100.00 
RSI14:59.13
MTM14:0.46
ROC14:0.16 
ATR:0.16 
Week High:3.320.0%
Week Low:2.9213.7%
Month High:3.320.0%
Month Low:2.4488.3%
Year High:3.8014.5%
Year Low:0.92262.8%
Volatility:12.82 

RECENT DIVIDENDS

Date Amount
06 Sep 2019$0.06
20 Jun 2019$0.06
14 Feb 2019$0.06
30 Nov 2018$0.06
30 Aug 2018$0.06
31 May 2018$0.06
15 Feb 2018$0.06
30 Nov 2017$0.06
30 Aug 2017$0.06
31 May 2017$0.06