EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7T: Nutrien Ltd

13 Nov 2025
LAST:

51.80

CHANGE:
 0.74		OPEN:
51.80		HIGH:
51.80		ASK:
0.00		VOLUME:
135
CHG(%):
1.45		PREV:
51.06		LOW:
51.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2551.8051.8051.8051.80135
12 Nov 2551.0651.0651.0651.06135
11 Nov 2550.7850.8050.7450.80135
07 Nov 2547.9848.2947.9648.29134
06 Nov 2547.3647.3647.3647.36114
05 Nov 2546.6047.6046.6047.60114
04 Nov 2547.0147.6047.0147.60107
31 Oct 2546.7447.3746.7447.371
30 Oct 2548.4148.4148.4148.4150
29 Oct 2548.7848.8448.7848.8450

COMPANY PROFILE

Name:Nutrien Ltd
About:Nutrien Ltd. provides crop inputs and services. The company operates through four segments: Nutrien Ag Solutions, Potash, Nitrogen, and Phosphate. The Nutrien Ag Solutions segment distributes crop nutrients, crop protection products, seeds, and merchandise products; product application, soil and leaf testing, crop scouting, precision agriculture, water, and brokerage agency services; and financing solutions. The Potash segment provides granular and standard potash products. The Nitrogen segment offers ammonia, urea, environmentally smart nitrogen, nitrogen solutions, nitrates, and sulfates. The Phosphate segment provides solid fertilizer, liquid fertilizer, and industrial and feed products. The company was incorporated in 2017 and is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Address:211 19th Street East, Saskatoon, SK, Canada, S7K 5R6
Website:https://www.nutrien.com
ISIN:CA67077M1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Forward P/E:15.08 
PEG Ratio:0.09 
Price to Sales:0.92 
Price to Book:0.92 
Profit Margin:0.05 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:2.17 
Revenue:21.716B 
EBITDA:4.549B 
Shares:485.88M 
Market Cap:25.169B 

TECHNICAL INDICATORS

MA5:49.863.9%
MA10:48.915.9%
MA20:49.235.2%
MA50:49.335.0%
MA100:50.093.4%
MA200:49.524.6%
STO9:100.00 
STO14:100.00 
RSI14:65.54 
MTM14:3.10
ROC14:0.06 
ATR:0.86 
Week High:51.800.0%
Week Low:47.369.4%
Month High:52.301.0%
Month Low:46.604.6%
Year High:54.475.1%
Year Low:40.4828.0%
Volatility:14.43 

RECENT SPLITS

Date Ratio
02 Jan 20180.4-1
14 Feb 20113-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.47
30 Jun 2025$0.47
31 Mar 2025$0.47
02 Jan 2025$0.46
27 Sep 2024$0.46
28 Jun 2024$0.46
27 Mar 2024$0.46
28 Dec 2023$0.45
28 Sep 2023$0.45
29 Jun 2023$0.45