EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9L: Nippon Light Metal Holdings Company Ltd

04 Nov 2025
LAST:

12.20

CHANGE:
 0.20		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
800
CHG(%):
1.61		PREV:
12.40		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2512.2012.2012.2012.20800
03 Nov 2512.4012.4012.4012.40800
31 Oct 2512.3012.3012.3012.30800
30 Oct 2511.8011.8011.8011.80800
29 Oct 2511.8011.8011.8011.80800
28 Oct 2511.7011.7011.7011.70800
27 Oct 2512.2012.2012.2012.20800
24 Oct 2512.1012.1012.1012.10800
23 Oct 2511.9012.2011.9012.20800
22 Oct 2511.8011.8011.8011.80500

COMPANY PROFILE

Name:Nippon Light Metal Holdings Company Ltd
About:There is no Profile data available for N9L.F.
ISIN:JP3700200003
LEI:353800J9KCFJSF2CGT47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.100.8%
MA10:12.051.2%
MA20:11.882.7%
MA50:11.962.0%
MA100:10.9211.7%
MA200:10.1919.7%
STO9:71.43
STO14:71.43
RSI14:61.90 
WPR14:-28.57
MTM14:0.50
ROC14:0.04 
ATR:0.15 
Week High:12.401.6%
Week Low:11.704.3%
Month High:12.401.6%
Month Low:11.4019.7%
Year High:12.502.5%
Year Low:7.8555.4%
Volatility:6.07 

RECENT SPLITS

Date Ratio
29 Sep 20201-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.28
27 Sep 2024$0.11
28 Mar 2024$0.23
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.23
30 Mar 2022$0.26
29 Sep 2021$0.23
30 Mar 2021$0.37