EODData

MEMBERSHIP REGISTER LOG IN

FRA, N9L: Nippon Light Metal Holdings Company Ltd

18 Aug 2026
LAST:

16.50

CHANGE:
 0.30		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.85		PREV:
16.20		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2616.5016.5016.5016.500
17 Aug 2616.2016.2016.2016.200
14 Aug 2616.1016.1016.1016.100
13 Aug 2615.8015.8015.8015.800
12 Aug 2615.9015.9015.9015.900
07 Aug 2615.8015.8015.8015.800
06 Aug 2615.9015.9015.9015.900
05 Aug 2615.7015.7015.7015.700
04 Aug 2615.3015.3015.3015.300
03 Aug 2615.6015.6015.6015.600

PROFILE

Name:Nippon Light Metal Holdings Company Ltd
About:There is no Profile data available for N9L.F.
ISIN:JP3700200003
LEI:353800J9KCFJSF2CGT47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Price to Sales:0.00 
Price to Book:0.66 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:3.08 
Revenue:3.171B 
EBITDA:47.831B 

TECHNICAL INDICATORS

MA5:16.102.5%
MA10:15.883.9%
MA20:15.0010.0%
MA50:15.268.2%
MA100:15.526.3%
MA200:14.8411.2%
STO9:100.00 
STO14:100.00 
RSI14:75.56 
MTM14:2.70
ROC14:0.20 
ATR:0.32 
Week High:16.500.0%
Week Low:15.804.4%
Month High:16.500.0%
Month Low:13.6011.2%
Year High:17.707.3%
Year Low:10.7054.2%
Volatility:17.61 

RECENT SPLITS

Date Ratio
29 Sep 20201-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.28
27 Sep 2024$0.11
28 Mar 2024$0.23
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.23
30 Mar 2022$0.26
29 Sep 2021$0.23
30 Mar 2021$0.37