EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVP5: Tipco Asphalt Public Company Limited

23 Dec 2025
LAST:

0.3560

CHANGE:
 0.00		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
92
CHG(%):
0.56		PREV:
0.3540		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.35600.35600.35600.356092
22 Dec 250.35400.35400.35400.354092
19 Dec 250.35400.35400.35400.354092
18 Dec 250.35000.35000.35000.350092
17 Dec 250.35400.35400.35400.354092
16 Dec 250.35000.35000.35000.350092
15 Dec 250.35400.37200.35400.372092
12 Dec 250.34800.34800.34800.3480105
10 Dec 250.35000.35000.35000.3500105
09 Dec 250.35200.35200.35200.3520105

PROFILE

Name:Tipco Asphalt Public Company Limited
About:Tipco Asphalt Public Company Limited, together with its subsidiaries, engages in the manufacture and distribution of asphalt and petroleum products in Thailand and internationally. It operates through Manufacturing and Trading; and Construction Business segments. The company engages in manufacturing and trading of asphalt, petroleum oil, and asphalt concrete products. It is also involved in the refinery, storage, and tank rental of asphalt and petroleum products; shipping management and agency; distribution of machine, materials, and tools; road construction and rehabilitation services; and marine transportation services, as well as sale of construction materials. The company serves contractors, traders, terminal owners, and distributors. The company was founded in 1979 and is headquartered in Bangkok, Thailand.
Sector:Basic Materials
Industry:Building Materials
Address:Tipco Tower 1, Bangkok, Thailand, 10400
Website:https://www.tipcoasphalt.com
ISIN:TH0219010R14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Forward P/E:9.76 
PEG Ratio:0.03 
Price to Sales:0.02 
Price to Book:0.04 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.07 
Div/Share:0.90 
Revenue:816.77M 
EBITDA:103.23M 
Shares:1.578B 
Market Cap:561.9M 

TECHNICAL INDICATORS

MA5:0.350.7%
MA10:0.350.6%
MA20:0.351.3%
MA50:0.351.9%
MA100:0.360.2%
MA200:0.360.8%
STO9:33.33
STO14:38.46
RSI14:53.85
WPR14:-61.54
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.360.0%
Week Low:0.351.7%
Month High:0.374.5%
Month Low:0.340.8%
Year High:0.5246.3%
Year Low:0.339.5%
Volatility:13.00 

RECENT SPLITS

Date Ratio
22 Apr 201510-1
04 Mar 201111-10

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.02
29 Feb 2024$0.03
23 Aug 2023$0.01
02 Mar 2023$0.03
22 Nov 2022$0.01
02 Mar 2022$0.02
24 Aug 2021$0.01
02 Mar 2021$0.03
27 Jan 2021$0.01
31 Aug 2020$0.01