EODData

MEMBERSHIP REGISTER LOG IN

FRA, NRC: Neuronetics Inc

06 Nov 2025
LAST:

2.270

CHANGE:
 0.26		OPEN:
2.310		HIGH:
2.310		ASK:
0.000		VOLUME:
0
CHG(%):
12.66		PREV:
2.015		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.3102.3102.2702.2700
04 Nov 252.3302.3352.0152.0150
31 Oct 252.2652.3402.2652.3050
30 Oct 252.4202.5402.4202.5400
29 Oct 252.5852.6202.5802.5800
28 Oct 252.5702.6052.5702.6000
27 Oct 252.6052.6402.5952.5950
24 Oct 252.4752.5502.4702.5500
23 Oct 252.4502.4702.4502.4700
22 Oct 252.4052.4102.3952.3950

COMPANY PROFILE

Name:Neuronetics Inc
About:Neuronetics, Inc. engages in providing in office treatments for patients with neurohealth disorders in the United States and internationally. The company offers NeuroStar Advanced Therapy System, a non-invasive and non-systemic office-based treatment to treat adult patients with major depressive disorder. Its NeuroStar Advanced Therapy System uses transcranial magnetic stimulation to create a pulsed, MRI-strength magnetic field that induces electrical currents designed to stimulate specific areas of the brain associated with mood. The company sells its products through its sales and customer support team to psychiatrists. The company was incorporated in 2001 and is headquartered in Malvern, Pennsylvania.
Sector:Healthcare
Address:3222 Phoenixville Pike, Malvern, PA, United States, 19355
Website:https://neurostar.com
ISIN:US64131A1051
LEI:549300T0911ILTTG7P06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
Forward P/E:-2.85 
PEG Ratio:0.03 
Price to Sales:1.43 
Price to Book:5.83 
Profit Margin:-0.44 
Operating Margin:-0.21 
Return on Assets:-0.20 
Return on Equity:-1.91 
EPS Ratio:0.77 
Revenue:96.43M 
Shares:23.06M 
Market Cap:52.35M 

TECHNICAL INDICATORS

MA5:2.343.2%
MA10:2.437.1%
MA20:2.374.5%
MA50:2.5913.9%
MA100:2.8927.3%
MA200:3.1739.5%
STO9:40.80
STO14:40.80
RSI14:47.94
WPR14:-56.41
MTM14:-0.18
ROC14:-0.07 
ATR:0.15 
Week High:2.5411.9%
Week Low:2.0212.7%
Month High:2.6416.3%
Month Low:2.0239.5%
Year High:4.87114.4%
Year Low:0.56304.6%