FRA, NRC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.170	CHANGE: 0.07	OPEN: 3.200	HIGH: 3.200	ASK: 0.000	VOLUME: 0
LAST: 3.170	CHG(%): 2.16	PREV: 3.240	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.200	3.200	3.170	3.170	0
12 Aug 25	3.275	3.275	3.240	3.240	0
11 Aug 25	3.435	3.475	3.435	3.475	0
08 Aug 25	3.335	3.355	3.330	3.355	100
06 Aug 25	3.800	3.855	3.800	3.855	0
05 Aug 25	3.891	3.891	3.438	3.438	0
04 Aug 25	3.709	3.933	3.622	3.622	0
01 Aug 25	3.752	3.699	3.586	3.586	0
31 Jul 25	3.776	3.776	3.755	3.755	0
30 Jul 25	3.738	3.833	3.738	3.833	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.170